Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Jul 2023 17:11

RNS Number : 1028F
Domino's Pizza Group PLC
05 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 276.8367 pence per share

Highest purchase price paid

:

 278.80 pence per share

Lowest purchase price paid

:

 275.00 pence per share

Following the above transaction, the Company has 416,104,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,104,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

642

275.40

 08:25:03

00066105940TRLO0

XLON

1384

275.40

 08:25:03

00066105939TRLO0

XLON

4884

277.80

 08:46:24

00066106438TRLO0

XLON

3174

277.80

 08:46:24

00066106440TRLO0

XLON

926

277.80

 08:46:24

00066106439TRLO0

XLON

804

277.60

 08:46:24

00066106442TRLO0

XLON

782

277.60

 08:46:24

00066106441TRLO0

XLON

1567

277.80

 08:48:14

00066106471TRLO0

XLON

1346

277.40

 08:48:14

00066106472TRLO0

XLON

1627

277.00

 08:49:16

00066106491TRLO0

XLON

1368

277.00

 08:49:16

00066106490TRLO0

XLON

426

276.60

 08:50:03

00066106506TRLO0

XLON

578

276.60

 08:51:59

00066106553TRLO0

XLON

400

276.60

 08:51:59

00066106552TRLO0

XLON

558

276.80

 08:51:59

00066106555TRLO0

XLON

200

276.80

 08:51:59

00066106554TRLO0

XLON

1631

278.00

 09:53:56

00066108066TRLO0

XLON

1083

278.00

 10:13:02

00066108445TRLO0

XLON

125

278.00

 10:13:02

00066108444TRLO0

XLON

1794

278.00

 10:13:02

00066108443TRLO0

XLON

206

278.00

 10:13:02

00066108442TRLO0

XLON

936

278.00

 10:13:02

00066108441TRLO0

XLON

1725

277.60

 10:31:04

00066108747TRLO0

XLON

400

277.60

 10:31:04

00066108746TRLO0

XLON

269

278.00

 11:26:02

00066110224TRLO0

XLON

296

278.20

 11:26:03

00066110226TRLO0

XLON

466

278.20

 11:26:03

00066110225TRLO0

XLON

21

278.40

 11:28:47

00066110259TRLO0

XLON

1343

278.80

 11:35:20

00066110440TRLO0

XLON

366

278.80

 11:35:20

00066110439TRLO0

XLON

2320

278.80

 11:35:20

00066110438TRLO0

XLON

136

278.80

 11:35:20

00066110437TRLO0

XLON

700

278.80

 11:35:20

00066110436TRLO0

XLON

741

278.40

 11:43:08

00066110541TRLO0

XLON

1350

278.40

 11:43:08

00066110540TRLO0

XLON

363

278.40

 11:51:48

00066110764TRLO0

XLON

189

278.00

 12:09:07

00066111092TRLO0

XLON

122

278.20

 12:32:17

00066111543TRLO0

XLON

633

278.20

 12:33:17

00066111556TRLO0

XLON

890

278.20

 12:33:17

00066111555TRLO0

XLON

468

278.20

 12:34:17

00066111575TRLO0

XLON

38

278.20

 12:34:17

00066111574TRLO0

XLON

292

278.20

 12:35:37

00066111626TRLO0

XLON

487

278.20

 12:35:37

00066111625TRLO0

XLON

385

278.20

 12:35:37

00066111624TRLO0

XLON

1424

278.00

 12:55:17

00066112033TRLO0

XLON

1814

278.00

 12:55:17

00066112032TRLO0

XLON

345

278.00

 12:55:17

00066112031TRLO0

XLON

86

278.00

 12:55:17

00066112030TRLO0

XLON

105

278.00

 12:55:17

00066112029TRLO0

XLON

300

278.00

 12:55:17

00066112035TRLO0

XLON

311

278.00

 12:55:17

00066112034TRLO0

XLON

715

277.60

 13:00:23

00066112149TRLO0

XLON

767

277.60

 13:00:23

00066112148TRLO0

XLON

87

277.00

 13:06:50

00066112302TRLO0

XLON

79

277.20

 13:33:30

00066112772TRLO0

XLON

1202

277.20

 13:38:47

00066112944TRLO0

XLON

595

277.20

 13:38:47

00066112943TRLO0

XLON

144

277.20

 13:38:47

00066112942TRLO0

XLON

3800

277.20

 13:38:47

00066112941TRLO0

XLON

22

277.20

 13:56:58

00066113515TRLO0

XLON

326

277.20

 13:56:58

00066113514TRLO0

XLON

284

277.20

 13:56:58

00066113513TRLO0

XLON

227

277.00

 13:59:39

00066113573TRLO0

XLON

943

277.00

 13:59:39

00066113575TRLO0

XLON

318

277.00

 13:59:39

00066113574TRLO0

XLON

226

276.80

 14:07:39

00066113733TRLO0

XLON

1516

277.00

 14:13:01

00066113823TRLO0

XLON

1539

276.80

 14:16:33

00066113959TRLO0

XLON

1305

276.80

 14:16:33

00066113958TRLO0

XLON

226

276.80

 14:16:33

00066113957TRLO0

XLON

1536

276.60

 14:29:46

00066114476TRLO0

XLON

318

276.60

 14:29:46

00066114475TRLO0

XLON

1123

276.60

 14:29:46

00066114474TRLO0

XLON

1699

276.00

 14:32:50

00066114570TRLO0

XLON

227

276.00

 14:32:50

00066114569TRLO0

XLON

240

276.00

 14:39:22

00066114893TRLO0

XLON

167

276.00

 14:39:22

00066114894TRLO0

XLON

167

276.00

 14:39:22

00066114895TRLO0

XLON

296

276.00

 14:39:22

00066114896TRLO0

XLON

159

276.00

 14:39:31

00066114907TRLO0

XLON

351

276.00

 14:39:34

00066114909TRLO0

XLON

173

276.00

 14:39:34

00066114908TRLO0

XLON

385

276.00

 14:39:34

00066114910TRLO0

XLON

355

276.00

 14:40:31

00066114949TRLO0

XLON

307

276.00

 14:45:18

00066115140TRLO0

XLON

16

276.00

 14:45:36

00066115150TRLO0

XLON

1406

276.00

 14:46:10

00066115167TRLO0

XLON

254

276.00

 14:46:10

00066115166TRLO0

XLON

274

276.00

 14:46:10

00066115165TRLO0

XLON

189

276.00

 14:47:18

00066115214TRLO0

XLON

300

276.00

 14:47:18

00066115213TRLO0

XLON

189

276.00

 14:49:18

00066115311TRLO0

XLON

293

276.00

 14:49:18

00066115310TRLO0

XLON

1497

275.80

 14:55:42

00066115586TRLO0

XLON

286

275.80

 14:55:58

00066115593TRLO0

XLON

334

275.80

 14:55:58

00066115592TRLO0

XLON

1323

275.60

 15:00:03

00066115746TRLO0

XLON

1570

275.00

 15:05:20

00066116014TRLO0

XLON

171

275.80

 15:17:34

00066116547TRLO0

XLON

266

276.00

 15:21:36

00066116881TRLO0

XLON

400

276.00

 15:21:36

00066116880TRLO0

XLON

400

276.00

 15:21:36

00066116879TRLO0

XLON

400

276.00

 15:21:36

00066116878TRLO0

XLON

138

276.00

 15:21:36

00066116877TRLO0

XLON

1100

275.80

 15:21:44

00066116896TRLO0

XLON

84

275.80

 15:21:44

00066116895TRLO0

XLON

289

275.80

 15:21:44

00066116894TRLO0

XLON

991

275.80

 15:21:44

00066116893TRLO0

XLON

473

275.80

 15:21:44

00066116892TRLO0

XLON

189

276.00

 15:32:56

00066117467TRLO0

XLON

512

276.00

 15:46:09

00066118034TRLO0

XLON

1055

276.00

 15:46:09

00066118033TRLO0

XLON

925

276.00

 15:46:09

00066118032TRLO0

XLON

3600

276.00

 15:46:09

00066118031TRLO0

XLON

2977

275.80

 15:46:11

00066118036TRLO0

XLON

413

275.00

 16:05:25

00066119347TRLO0

XLON

95

275.20

 16:07:18

00066119462TRLO0

XLON

208

275.20

 16:07:18

00066119461TRLO0

XLON

2703

275.20

 16:07:18

00066119460TRLO0

XLON

91

275.20

 16:07:18

00066119459TRLO0

XLON

109

275.20

 16:07:18

00066119458TRLO0

XLON

661

275.20

 16:07:18

00066119457TRLO0

XLON

41

275.20

 16:07:18

00066119456TRLO0

XLON

21

275.20

 16:07:18

00066119455TRLO0

XLON

2253

275.20

 16:07:18

00066119454TRLO0

XLON

310

275.20

 16:07:18

00066119464TRLO0

XLON

598

275.20

 16:07:18

00066119463TRLO0

XLON

218

275.00

 16:07:21

00066119466TRLO0

XLON

805

275.00

 16:07:21

00066119465TRLO0

XLON

1519

275.00

 16:14:52

00066120001TRLO0

XLON

1404

275.00

 16:14:52

00066120000TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMIEDSESW
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.