Last checked at 19 Aug 2022 17:04
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 220,000 |
Average purchase price paid | : | 270.8825 pence per share |
Highest purchase price paid | : | 273.20 pence per share |
Lowest purchase price paid | : | 268.20 pence per share |
Following the above transaction, the Company has 432,204,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,204,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 270.7453 | 155,000 | 268.20 | 273.20 |
Chi-X (CXE) | 271.2277 | 23,000 | 268.40 | 272.80 |
BATS (BXE) | 271.1998 | 42,000 | 268.20 | 272.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
3169 | 272.20 | 08:44:43 | 00060605266TRLO0 | XLON |
3080 | 272.20 | 08:44:43 | 00060605265TRLO0 | XLON |
1364 | 272.20 | 08:44:43 | 00060605264TRLO0 | XLON |
1632 | 271.80 | 08:44:43 | 00060605267TRLO0 | XLON |
381 | 271.20 | 08:49:17 | 00060605414TRLO0 | XLON |
640 | 271.20 | 08:49:17 | 00060605413TRLO0 | XLON |
352 | 271.20 | 08:49:17 | 00060605412TRLO0 | XLON |
1350 | 271.00 | 09:04:00 | 00060606026TRLO0 | XLON |
124 | 270.80 | 09:05:11 | 00060606132TRLO0 | XLON |
1057 | 271.00 | 09:16:11 | 00060606334TRLO0 | XLON |
146 | 271.00 | 09:16:11 | 00060606333TRLO0 | XLON |
27 | 271.20 | 09:16:11 | 00060606332TRLO0 | XLON |
403 | 271.20 | 09:16:11 | 00060606331TRLO0 | XLON |
800 | 271.20 | 09:16:11 | 00060606330TRLO0 | XLON |
1121 | 271.40 | 09:24:05 | 00060606558TRLO0 | XLON |
1351 | 271.20 | 09:24:05 | 00060606559TRLO0 | XLON |
1273 | 271.00 | 09:33:17 | 00060606943TRLO0 | XLON |
950 | 270.40 | 09:40:56 | 00060607119TRLO0 | XLON |
121 | 270.40 | 09:40:56 | 00060607118TRLO0 | XLON |
267 | 270.40 | 09:40:56 | 00060607117TRLO0 | XLON |
1154 | 271.00 | 09:58:03 | 00060607653TRLO0 | XLON |
1372 | 271.00 | 09:58:03 | 00060607652TRLO0 | XLON |
800 | 270.60 | 10:01:03 | 00060607800TRLO0 | XLON |
400 | 270.60 | 10:01:03 | 00060607799TRLO0 | XLON |
116 | 270.60 | 10:01:03 | 00060607801TRLO0 | XLON |
540 | 270.40 | 10:02:51 | 00060607942TRLO0 | XLON |
415 | 270.40 | 10:02:51 | 00060607941TRLO0 | XLON |
800 | 270.40 | 10:02:51 | 00060607940TRLO0 | XLON |
1126 | 270.80 | 10:19:56 | 00060608620TRLO0 | XLON |
3 | 270.80 | 10:22:40 | 00060608750TRLO0 | CHIX |
1290 | 270.80 | 10:23:56 | 00060608809TRLO0 | XLON |
572 | 271.40 | 10:35:37 | 00060609205TRLO0 | XLON |
1429 | 271.40 | 10:35:37 | 00060609203TRLO0 | XLON |
1201 | 271.40 | 10:35:37 | 00060609204TRLO0 | CHIX |
263 | 271.40 | 10:35:37 | 00060609207TRLO0 | XLON |
1080 | 271.40 | 10:35:37 | 00060609206TRLO0 | XLON |
45 | 271.60 | 10:45:31 | 00060609474TRLO0 | BATE |
54 | 271.60 | 10:45:31 | 00060609473TRLO0 | BATE |
1305 | 271.60 | 10:45:31 | 00060609476TRLO0 | XLON |
1520 | 271.60 | 10:45:31 | 00060609475TRLO0 | BATE |
252 | 271.40 | 10:59:51 | 00060609795TRLO0 | CHIX |
186 | 271.40 | 10:59:51 | 00060609796TRLO0 | CHIX |
122 | 271.40 | 10:59:51 | 00060609797TRLO0 | CHIX |
100 | 271.40 | 10:59:51 | 00060609798TRLO0 | CHIX |
26 | 271.40 | 10:59:55 | 00060609801TRLO0 | CHIX |
3 | 271.40 | 10:59:56 | 00060609802TRLO0 | CHIX |
1 | 271.40 | 10:59:56 | 00060609803TRLO0 | CHIX |
2 | 271.40 | 10:59:56 | 00060609804TRLO0 | CHIX |
2 | 271.40 | 10:59:58 | 00060609805TRLO0 | CHIX |
955 | 271.60 | 11:00:31 | 00060609829TRLO0 | BATE |
217 | 271.60 | 11:00:31 | 00060609828TRLO0 | BATE |
666 | 271.80 | 11:01:55 | 00060609849TRLO0 | XLON |
44 | 271.80 | 11:05:55 | 00060609889TRLO0 | XLON |
1295 | 271.80 | 11:06:55 | 00060609897TRLO0 | XLON |
3826 | 272.60 | 11:28:31 | 00060610189TRLO0 | XLON |
1052 | 272.40 | 11:28:32 | 00060610190TRLO0 | BATE |
11 | 272.40 | 11:29:31 | 00060610209TRLO0 | XLON |
400 | 272.40 | 11:29:31 | 00060610208TRLO0 | XLON |
400 | 272.40 | 11:29:31 | 00060610207TRLO0 | XLON |
400 | 272.40 | 11:29:31 | 00060610206TRLO0 | XLON |
1136 | 272.40 | 11:30:32 | 00060610220TRLO0 | BATE |
1192 | 272.80 | 11:38:25 | 00060610388TRLO0 | XLON |
1207 | 272.80 | 11:38:25 | 00060610387TRLO0 | CHIX |
1272 | 272.40 | 11:39:44 | 00060610410TRLO0 | XLON |
1034 | 272.40 | 11:39:44 | 00060610412TRLO0 | BATE |
927 | 272.40 | 11:39:44 | 00060610411TRLO0 | CHIX |
414 | 272.40 | 11:39:44 | 00060610409TRLO0 | CHIX |
225 | 272.40 | 11:49:46 | 00060610572TRLO0 | XLON |
918 | 272.40 | 11:49:46 | 00060610571TRLO0 | XLON |
274 | 273.20 | 12:08:41 | 00060610838TRLO0 | XLON |
94 | 273.20 | 12:08:41 | 00060610837TRLO0 | XLON |
1931 | 273.20 | 12:08:41 | 00060610839TRLO0 | XLON |
1003 | 273.00 | 12:10:26 | 00060610868TRLO0 | XLON |
295 | 273.00 | 12:10:26 | 00060610867TRLO0 | XLON |
1004 | 272.80 | 12:12:10 | 00060610908TRLO0 | BATE |
374 | 272.80 | 12:12:10 | 00060610907TRLO0 | XLON |
1137 | 272.80 | 12:12:10 | 00060610906TRLO0 | BATE |
916 | 272.80 | 12:12:10 | 00060610905TRLO0 | XLON |
1166 | 272.60 | 12:18:46 | 00060611113TRLO0 | BATE |
1316 | 272.60 | 12:18:46 | 00060611112TRLO0 | CHIX |
85 | 272.60 | 12:18:46 | 00060611111TRLO0 | CHIX |
280 | 272.60 | 12:28:46 | 00060611441TRLO0 | XLON |
1026 | 272.60 | 12:30:06 | 00060611479TRLO0 | XLON |
1062 | 272.60 | 12:30:06 | 00060611478TRLO0 | BATE |
52 | 272.60 | 12:31:26 | 00060611534TRLO0 | XLON |
162 | 272.60 | 12:35:02 | 00060611619TRLO0 | XLON |
917 | 272.60 | 12:35:02 | 00060611618TRLO0 | XLON |
983 | 272.60 | 12:35:02 | 00060611617TRLO0 | BATE |
804 | 272.60 | 12:36:02 | 00060611636TRLO0 | XLON |
400 | 272.60 | 12:36:02 | 00060611635TRLO0 | XLON |
213 | 272.40 | 12:36:06 | 00060611640TRLO0 | XLON |
918 | 272.40 | 12:36:06 | 00060611639TRLO0 | XLON |
1167 | 272.20 | 12:52:06 | 00060612070TRLO0 | XLON |
281 | 272.00 | 12:52:16 | 00060612077TRLO0 | XLON |
191 | 272.00 | 12:53:26 | 00060612137TRLO0 | XLON |
290 | 272.00 | 12:53:36 | 00060612145TRLO0 | XLON |
288 | 272.00 | 12:54:19 | 00060612185TRLO0 | XLON |
621 | 272.00 | 12:54:24 | 00060612186TRLO0 | XLON |
1171 | 272.00 | 12:55:06 | 00060612206TRLO0 | XLON |
376 | 272.00 | 12:55:06 | 00060612205TRLO0 | XLON |
1208 | 272.00 | 12:55:06 | 00060612204TRLO0 | BATE |
1364 | 272.00 | 12:55:06 | 00060612203TRLO0 | CHIX |
54 | 271.60 | 12:55:12 | 00060612210TRLO0 | BATE |
71 | 271.60 | 12:55:12 | 00060612209TRLO0 | BATE |
400 | 271.60 | 12:55:12 | 00060612208TRLO0 | BATE |
543 | 271.60 | 12:55:12 | 00060612207TRLO0 | BATE |
544 | 272.00 | 13:11:25 | 00060612624TRLO0 | XLON |
730 | 272.00 | 13:11:25 | 00060612623TRLO0 | XLON |
70 | 272.00 | 13:11:27 | 00060612625TRLO0 | XLON |
1359 | 272.00 | 13:14:27 | 00060612705TRLO0 | XLON |
1124 | 272.00 | 13:20:27 | 00060612895TRLO0 | XLON |
1380 | 272.00 | 13:25:57 | 00060613048TRLO0 | XLON |
790 | 271.80 | 13:29:30 | 00060613134TRLO0 | BATE |
740 | 271.80 | 13:29:30 | 00060613133TRLO0 | XLON |
84 | 271.80 | 13:29:30 | 00060613132TRLO0 | BATE |
461 | 271.80 | 13:29:30 | 00060613131TRLO0 | XLON |
918 | 271.80 | 13:29:30 | 00060613130TRLO0 | CHIX |
400 | 271.80 | 13:29:30 | 00060613129TRLO0 | CHIX |
1124 | 271.80 | 13:29:30 | 00060613128TRLO0 | XLON |
208 | 271.80 | 13:29:30 | 00060613127TRLO0 | BATE |
12 | 271.40 | 13:29:54 | 00060613145TRLO0 | BATE |
128 | 271.20 | 13:32:12 | 00060613265TRLO0 | XLON |
400 | 271.20 | 13:32:12 | 00060613264TRLO0 | BATE |
33 | 271.20 | 13:32:12 | 00060613263TRLO0 | BATE |
389 | 271.60 | 13:42:59 | 00060613575TRLO0 | CHIX |
921 | 271.60 | 13:42:59 | 00060613574TRLO0 | XLON |
1016 | 271.60 | 13:42:59 | 00060613573TRLO0 | CHIX |
355 | 271.60 | 13:42:59 | 00060613576TRLO0 | XLON |
1105 | 271.40 | 13:45:22 | 00060613628TRLO0 | BATE |
110 | 271.80 | 13:46:24 | 00060613683TRLO0 | XLON |
270 | 271.80 | 13:46:24 | 00060613684TRLO0 | XLON |
227 | 271.80 | 13:53:03 | 00060613927TRLO0 | XLON |
282 | 271.80 | 13:53:03 | 00060613926TRLO0 | XLON |
920 | 271.80 | 13:53:03 | 00060613925TRLO0 | XLON |
1595 | 272.00 | 13:59:42 | 00060614131TRLO0 | XLON |
251 | 272.00 | 13:59:42 | 00060614130TRLO0 | XLON |
555 | 272.00 | 14:00:03 | 00060614158TRLO0 | XLON |
417 | 272.00 | 14:04:29 | 00060614244TRLO0 | XLON |
247 | 272.40 | 14:09:42 | 00060614404TRLO0 | XLON |
164 | 272.60 | 14:10:59 | 00060614437TRLO0 | CHIX |
232 | 272.60 | 14:10:59 | 00060614436TRLO0 | CHIX |
27 | 272.60 | 14:10:59 | 00060614435TRLO0 | CHIX |
128 | 272.60 | 14:10:59 | 00060614438TRLO0 | XLON |
297 | 272.60 | 14:15:40 | 00060614666TRLO0 | XLON |
2570 | 272.60 | 14:15:40 | 00060614665TRLO0 | XLON |
891 | 272.60 | 14:15:40 | 00060614664TRLO0 | XLON |
1198 | 272.60 | 14:15:40 | 00060614663TRLO0 | CHIX |
108 | 272.60 | 14:15:40 | 00060614667TRLO0 | BATE |
1058 | 272.60 | 14:15:40 | 00060614669TRLO0 | BATE |
1100 | 272.60 | 14:15:40 | 00060614668TRLO0 | BATE |
551 | 272.60 | 14:15:40 | 00060614671TRLO0 | XLON |
705 | 272.60 | 14:15:40 | 00060614670TRLO0 | XLON |
1114 | 272.40 | 14:15:40 | 00060614673TRLO0 | XLON |
1140 | 272.40 | 14:15:40 | 00060614672TRLO0 | BATE |
1241 | 272.40 | 14:23:44 | 00060614806TRLO0 | XLON |
1093 | 272.40 | 14:23:46 | 00060614811TRLO0 | BATE |
895 | 272.40 | 14:27:44 | 00060614995TRLO0 | XLON |
222 | 272.40 | 14:27:44 | 00060614994TRLO0 | XLON |
1189 | 272.40 | 14:27:46 | 00060614996TRLO0 | BATE |
426 | 272.40 | 14:28:44 | 00060615031TRLO0 | XLON |
357 | 272.40 | 14:28:44 | 00060615030TRLO0 | XLON |
1321 | 272.60 | 14:33:48 | 00060615479TRLO0 | XLON |
1423 | 272.60 | 14:33:48 | 00060615478TRLO0 | CHIX |
323 | 272.40 | 14:33:48 | 00060615482TRLO0 | BATE |
800 | 272.40 | 14:33:48 | 00060615481TRLO0 | BATE |
945 | 272.60 | 14:33:48 | 00060615480TRLO0 | XLON |
99 | 272.20 | 14:33:55 | 00060615485TRLO0 | XLON |
879 | 272.20 | 14:33:55 | 00060615488TRLO0 | XLON |
323 | 272.20 | 14:33:55 | 00060615487TRLO0 | XLON |
400 | 272.20 | 14:33:55 | 00060615486TRLO0 | XLON |
1332 | 272.40 | 14:40:29 | 00060615806TRLO0 | XLON |
1 | 272.40 | 14:40:29 | 00060615805TRLO0 | XLON |
264 | 272.40 | 14:40:29 | 00060615804TRLO0 | XLON |
1018 | 272.40 | 14:40:29 | 00060615803TRLO0 | XLON |
1252 | 272.40 | 14:40:29 | 00060615802TRLO0 | CHIX |
1160 | 272.40 | 14:40:29 | 00060615801TRLO0 | BATE |
1045 | 272.00 | 14:40:30 | 00060615807TRLO0 | BATE |
348 | 272.00 | 14:40:30 | 00060615808TRLO0 | XLON |
697 | 272.00 | 14:40:30 | 00060615809TRLO0 | XLON |
120 | 272.00 | 14:40:30 | 00060615810TRLO0 | XLON |
1245 | 272.00 | 14:47:12 | 00060616492TRLO0 | XLON |
1316 | 271.80 | 14:49:05 | 00060616670TRLO0 | XLON |
1170 | 271.80 | 14:49:05 | 00060616669TRLO0 | BATE |
195 | 271.20 | 14:49:10 | 00060616674TRLO0 | XLON |
1498 | 271.20 | 14:49:10 | 00060616673TRLO0 | XLON |
496 | 271.20 | 14:59:37 | 00060617140TRLO0 | XLON |
400 | 271.20 | 14:59:37 | 00060617139TRLO0 | XLON |
400 | 271.20 | 14:59:37 | 00060617138TRLO0 | XLON |
73 | 271.20 | 14:59:37 | 00060617137TRLO0 | XLON |
797 | 271.00 | 14:59:39 | 00060617145TRLO0 | CHIX |
634 | 271.00 | 14:59:39 | 00060617144TRLO0 | CHIX |
1127 | 271.00 | 14:59:39 | 00060617143TRLO0 | BATE |
797 | 271.00 | 14:59:39 | 00060617149TRLO0 | XLON |
354 | 271.00 | 14:59:39 | 00060617148TRLO0 | XLON |
186 | 271.00 | 14:59:39 | 00060617147TRLO0 | XLON |
1128 | 271.00 | 14:59:39 | 00060617146TRLO0 | XLON |
649 | 271.20 | 14:59:39 | 00060617150TRLO0 | XLON |
1195 | 270.40 | 15:09:15 | 00060617763TRLO0 | XLON |
1300 | 270.40 | 15:10:58 | 00060617869TRLO0 | XLON |
1365 | 270.40 | 15:10:58 | 00060617868TRLO0 | XLON |
179 | 270.40 | 15:10:58 | 00060617867TRLO0 | XLON |
1093 | 270.40 | 15:10:58 | 00060617866TRLO0 | BATE |
1167 | 270.40 | 15:10:58 | 00060617865TRLO0 | CHIX |
640 | 270.00 | 15:11:01 | 00060617872TRLO0 | BATE |
400 | 270.00 | 15:11:01 | 00060617871TRLO0 | BATE |
182 | 269.80 | 15:11:03 | 00060617876TRLO0 | BATE |
715 | 269.80 | 15:11:03 | 00060617875TRLO0 | BATE |
314 | 269.80 | 15:11:03 | 00060617874TRLO0 | BATE |
343 | 269.00 | 15:14:32 | 00060618211TRLO0 | XLON |
995 | 269.00 | 15:14:32 | 00060618210TRLO0 | XLON |
278 | 268.80 | 15:24:32 | 00060618814TRLO0 | XLON |
874 | 268.80 | 15:24:32 | 00060618813TRLO0 | XLON |
296 | 268.80 | 15:25:32 | 00060618841TRLO0 | XLON |
11 | 268.80 | 15:25:32 | 00060618840TRLO0 | XLON |
126 | 268.80 | 15:26:09 | 00060618871TRLO0 | XLON |
494 | 268.80 | 15:27:09 | 00060618939TRLO0 | XLON |
728 | 268.80 | 15:29:09 | 00060619013TRLO0 | XLON |
614 | 268.80 | 15:29:09 | 00060619014TRLO0 | XLON |
1530 | 270.20 | 15:34:04 | 00060619299TRLO0 | XLON |
742 | 270.00 | 15:34:05 | 00060619305TRLO0 | BATE |
18 | 270.00 | 15:34:05 | 00060619304TRLO0 | BATE |
107 | 270.00 | 15:34:05 | 00060619303TRLO0 | BATE |
38 | 270.00 | 15:34:05 | 00060619302TRLO0 | BATE |
142 | 270.00 | 15:34:05 | 00060619301TRLO0 | BATE |
174 | 270.00 | 15:34:05 | 00060619300TRLO0 | BATE |
2 | 270.00 | 15:34:05 | 00060619306TRLO0 | XLON |
71 | 270.00 | 15:34:13 | 00060619314TRLO0 | XLON |
400 | 270.00 | 15:34:13 | 00060619313TRLO0 | XLON |
400 | 270.00 | 15:34:13 | 00060619312TRLO0 | XLON |
400 | 270.00 | 15:34:13 | 00060619311TRLO0 | XLON |
982 | 270.00 | 15:36:47 | 00060619384TRLO0 | BATE |
440 | 269.80 | 15:36:47 | 00060619389TRLO0 | XLON |
428 | 269.80 | 15:36:47 | 00060619388TRLO0 | XLON |
400 | 269.80 | 15:36:47 | 00060619387TRLO0 | XLON |
845 | 269.80 | 15:36:47 | 00060619386TRLO0 | CHIX |
336 | 269.80 | 15:36:47 | 00060619385TRLO0 | CHIX |
198 | 269.60 | 15:36:47 | 00060619391TRLO0 | XLON |
1031 | 269.60 | 15:36:47 | 00060619390TRLO0 | XLON |
805 | 269.60 | 15:38:01 | 00060619412TRLO0 | BATE |
270 | 269.60 | 15:38:01 | 00060619411TRLO0 | BATE |
691 | 269.80 | 15:39:02 | 00060619438TRLO0 | CHIX |
8 | 269.80 | 15:39:02 | 00060619437TRLO0 | CHIX |
74 | 269.60 | 15:39:38 | 00060619447TRLO0 | XLON |
269 | 269.60 | 15:39:38 | 00060619446TRLO0 | XLON |
429 | 269.80 | 15:40:02 | 00060619465TRLO0 | BATE |
205 | 269.80 | 15:44:02 | 00060619587TRLO0 | XLON |
231 | 269.80 | 15:44:02 | 00060619586TRLO0 | XLON |
925 | 270.20 | 15:46:14 | 00060619656TRLO0 | XLON |
219 | 270.20 | 15:46:14 | 00060619657TRLO0 | XLON |
1115 | 270.00 | 15:46:58 | 00060619666TRLO0 | CHIX |
175 | 270.00 | 15:46:58 | 00060619667TRLO0 | CHIX |
296 | 270.00 | 15:46:58 | 00060619668TRLO0 | XLON |
992 | 270.00 | 15:46:58 | 00060619669TRLO0 | XLON |
3 | 270.00 | 15:47:50 | 00060619696TRLO0 | BATE |
1179 | 270.00 | 15:49:59 | 00060619750TRLO0 | XLON |
347 | 269.80 | 15:51:18 | 00060619799TRLO0 | XLON |
400 | 269.80 | 15:51:18 | 00060619797TRLO0 | BATE |
763 | 269.80 | 15:51:18 | 00060619798TRLO0 | BATE |
800 | 269.80 | 15:51:18 | 00060619800TRLO0 | XLON |
71 | 269.80 | 15:51:18 | 00060619801TRLO0 | XLON |
1068 | 269.60 | 15:52:19 | 00060619843TRLO0 | BATE |
400 | 269.60 | 15:55:11 | 00060620018TRLO0 | XLON |
184 | 269.60 | 15:55:11 | 00060620019TRLO0 | XLON |
402 | 269.60 | 15:55:11 | 00060620020TRLO0 | XLON |
163 | 269.60 | 15:55:11 | 00060620021TRLO0 | XLON |
296 | 268.80 | 15:56:26 | 00060620091TRLO0 | XLON |
768 | 268.80 | 15:56:26 | 00060620092TRLO0 | XLON |
144 | 268.80 | 15:56:26 | 00060620093TRLO0 | XLON |
400 | 268.20 | 15:57:36 | 00060620162TRLO0 | BATE |
683 | 268.20 | 15:57:36 | 00060620163TRLO0 | BATE |
117 | 268.20 | 15:57:36 | 00060620164TRLO0 | XLON |
400 | 268.20 | 15:57:36 | 00060620165TRLO0 | XLON |
1200 | 268.20 | 15:57:36 | 00060620166TRLO0 | XLON |
2361 | 268.20 | 15:57:36 | 00060620167TRLO0 | XLON |
800 | 268.20 | 15:57:36 | 00060620168TRLO0 | XLON |
400 | 268.20 | 15:57:36 | 00060620169TRLO0 | XLON |
3330 | 268.20 | 15:57:36 | 00060620170TRLO0 | XLON |
16392 | 268.20 | 15:57:36 | 00060620171TRLO0 | XLON |
1321 | 268.40 | 16:01:15 | 00060620414TRLO0 | XLON |
400 | 268.40 | 16:03:15 | 00060620507TRLO0 | XLON |
603 | 268.40 | 16:03:15 | 00060620508TRLO0 | XLON |
126 | 268.40 | 16:03:15 | 00060620509TRLO0 | XLON |
502 | 268.60 | 16:04:36 | 00060620579TRLO0 | XLON |
3 | 268.60 | 16:05:58 | 00060620664TRLO0 | XLON |
350 | 268.60 | 16:05:58 | 00060620665TRLO0 | XLON |
404 | 268.60 | 16:05:58 | 00060620666TRLO0 | XLON |
590 | 268.60 | 16:05:58 | 00060620667TRLO0 | XLON |
400 | 268.40 | 16:08:32 | 00060620795TRLO0 | BATE |
619 | 268.40 | 16:08:32 | 00060620796TRLO0 | BATE |
1230 | 268.40 | 16:08:32 | 00060620797TRLO0 | CHIX |
317 | 268.40 | 16:08:55 | 00060620818TRLO0 | XLON |
622 | 268.40 | 16:08:55 | 00060620819TRLO0 | XLON |
1039 | 268.20 | 16:08:57 | 00060620821TRLO0 | BATE |
1325 | 268.20 | 16:10:57 | 00060620967TRLO0 | XLON |
1281 | 268.20 | 16:12:57 | 00060621082TRLO0 | XLON |
192 | 268.60 | 16:15:23 | 00060621297TRLO0 | BATE |
746 | 268.60 | 16:15:23 | 00060621298TRLO0 | BATE |
785 | 268.40 | 16:16:23 | 00060621376TRLO0 | XLON |
420 | 268.40 | 16:16:23 | 00060621377TRLO0 | XLON |
4 | 268.60 | 16:17:25 | 00060621569TRLO0 | CHIX |
283 | 268.60 | 16:17:25 | 00060621570TRLO0 | CHIX |
253 | 268.60 | 16:19:23 | 00060621751TRLO0 | BATE |
93 | 268.60 | 16:19:32 | 00060621767TRLO0 | CHIX |
206 | 268.60 | 16:19:32 | 00060621768TRLO0 | CHIX |
118 | 268.60 | 16:19:32 | 00060621769TRLO0 | CHIX |
269 | 268.60 | 16:20:35 | 00060621883TRLO0 | XLON |
797 | 268.60 | 16:20:35 | 00060621884TRLO0 | BATE |
1071 | 268.60 | 16:20:35 | 00060621885TRLO0 | XLON |
1068 | 268.60 | 16:20:35 | 00060621886TRLO0 | CHIX |
800 | 268.60 | 16:22:35 | 00060622143TRLO0 | XLON |
94 | 268.60 | 16:22:35 | 00060622144TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.