Last checked at 2 Sep 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 September 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 255,000 |
Average purchase price paid | : | 229.7663 pence per share |
Highest purchase price paid | : | 234.40 pence per share |
Lowest purchase price paid | : | 227.80 pence per share |
Following the above transaction, the Company has 430,164,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,164,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 229.7682 | 180,000 | 227.80 | 234.40 |
Chi-X (CXE) | 229.7667 | 30,000 | 227.80 | 231.60 |
BATS (BXE) | 229.7585 | 45,000 | 227.80 | 231.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
206 | 234.40 | 08:13:32 | 00060786604TRLO0 | XLON |
738 | 234.40 | 08:13:32 | 00060786603TRLO0 | XLON |
1339 | 234.40 | 08:13:32 | 00060786602TRLO0 | XLON |
2345 | 234.40 | 08:13:35 | 00060786605TRLO0 | XLON |
929 | 234.40 | 08:13:43 | 00060786610TRLO0 | XLON |
914 | 234.40 | 08:13:47 | 00060786613TRLO0 | XLON |
1415 | 234.40 | 08:13:47 | 00060786615TRLO0 | XLON |
48 | 234.40 | 08:13:47 | 00060786614TRLO0 | XLON |
1503 | 234.40 | 08:13:47 | 00060786616TRLO0 | XLON |
732 | 233.40 | 08:23:55 | 00060786846TRLO0 | XLON |
700 | 233.40 | 08:23:55 | 00060786845TRLO0 | XLON |
1709 | 233.00 | 08:32:07 | 00060787083TRLO0 | XLON |
1480 | 233.00 | 08:32:07 | 00060787084TRLO0 | XLON |
931 | 233.00 | 08:32:07 | 00060787086TRLO0 | XLON |
700 | 233.00 | 08:32:07 | 00060787085TRLO0 | XLON |
1469 | 233.00 | 08:32:07 | 00060787087TRLO0 | XLON |
212 | 231.80 | 08:36:54 | 00060787215TRLO0 | XLON |
1657 | 232.00 | 08:40:51 | 00060787315TRLO0 | XLON |
3 | 231.60 | 08:58:10 | 00060787702TRLO0 | BATE |
578 | 231.60 | 09:01:23 | 00060787782TRLO0 | CHIX |
347 | 231.60 | 09:02:49 | 00060787844TRLO0 | BATE |
730 | 231.60 | 09:02:49 | 00060787843TRLO0 | CHIX |
700 | 231.60 | 09:02:49 | 00060787842TRLO0 | BATE |
1617 | 231.60 | 09:02:49 | 00060787845TRLO0 | XLON |
1508 | 231.60 | 09:02:49 | 00060787846TRLO0 | XLON |
1093 | 231.60 | 09:08:55 | 00060788028TRLO0 | BATE |
69 | 231.20 | 09:09:36 | 00060788060TRLO0 | XLON |
1400 | 231.20 | 09:09:36 | 00060788059TRLO0 | XLON |
22 | 231.00 | 09:11:49 | 00060788180TRLO0 | XLON |
1430 | 231.00 | 09:11:49 | 00060788179TRLO0 | XLON |
1366 | 230.80 | 09:12:02 | 00060788182TRLO0 | XLON |
366 | 230.80 | 09:12:05 | 00060788184TRLO0 | XLON |
1157 | 230.80 | 09:19:40 | 00060788400TRLO0 | CHIX |
1527 | 230.80 | 09:21:27 | 00060788440TRLO0 | XLON |
1090 | 230.80 | 09:21:27 | 00060788439TRLO0 | BATE |
123 | 230.80 | 09:21:27 | 00060788438TRLO0 | CHIX |
375 | 229.60 | 09:32:01 | 00060788797TRLO0 | BATE |
819 | 229.60 | 09:32:01 | 00060788796TRLO0 | BATE |
221 | 229.60 | 09:32:04 | 00060788806TRLO0 | XLON |
517 | 229.60 | 09:32:18 | 00060788834TRLO0 | XLON |
682 | 229.60 | 09:36:00 | 00060789050TRLO0 | XLON |
67 | 229.00 | 09:46:48 | 00060789406TRLO0 | XLON |
582 | 230.00 | 09:52:17 | 00060789601TRLO0 | BATE |
494 | 230.00 | 09:52:17 | 00060789602TRLO0 | BATE |
1523 | 230.00 | 09:52:27 | 00060789619TRLO0 | XLON |
1158 | 230.80 | 09:59:02 | 00060789846TRLO0 | XLON |
287 | 230.80 | 09:59:02 | 00060789845TRLO0 | XLON |
1591 | 231.00 | 10:06:07 | 00060790166TRLO0 | XLON |
1442 | 231.00 | 10:06:07 | 00060790165TRLO0 | XLON |
1069 | 231.00 | 10:06:07 | 00060790164TRLO0 | BATE |
1273 | 231.00 | 10:06:07 | 00060790163TRLO0 | CHIX |
1052 | 231.00 | 10:06:07 | 00060790169TRLO0 | XLON |
144 | 231.00 | 10:06:07 | 00060790168TRLO0 | XLON |
495 | 231.00 | 10:06:07 | 00060790167TRLO0 | XLON |
1393 | 229.60 | 10:14:47 | 00060790349TRLO0 | XLON |
497 | 229.60 | 10:14:47 | 00060790348TRLO0 | CHIX |
670 | 229.60 | 10:14:47 | 00060790347TRLO0 | CHIX |
1098 | 229.20 | 10:21:58 | 00060790551TRLO0 | BATE |
407 | 230.40 | 10:50:40 | 00060791336TRLO0 | XLON |
586 | 230.40 | 10:50:40 | 00060791335TRLO0 | XLON |
176 | 230.40 | 10:50:40 | 00060791334TRLO0 | XLON |
700 | 230.40 | 10:50:40 | 00060791333TRLO0 | XLON |
176 | 230.40 | 10:50:40 | 00060791332TRLO0 | CHIX |
688 | 230.40 | 10:50:40 | 00060791331TRLO0 | CHIX |
431 | 230.40 | 10:50:40 | 00060791330TRLO0 | CHIX |
460 | 230.40 | 10:54:40 | 00060791408TRLO0 | BATE |
1487 | 230.40 | 10:56:40 | 00060791469TRLO0 | XLON |
1049 | 230.20 | 11:01:27 | 00060791559TRLO0 | BATE |
1595 | 230.20 | 11:01:27 | 00060791558TRLO0 | XLON |
53 | 230.20 | 11:01:27 | 00060791557TRLO0 | BATE |
96 | 230.40 | 11:14:05 | 00060791831TRLO0 | XLON |
1400 | 230.40 | 11:14:05 | 00060791830TRLO0 | XLON |
242 | 230.00 | 11:16:20 | 00060791867TRLO0 | CHIX |
174 | 230.00 | 11:16:20 | 00060791876TRLO0 | XLON |
629 | 230.00 | 11:16:20 | 00060791875TRLO0 | XLON |
700 | 230.00 | 11:16:20 | 00060791874TRLO0 | XLON |
811 | 230.00 | 11:16:20 | 00060791873TRLO0 | XLON |
71 | 230.00 | 11:16:20 | 00060791872TRLO0 | CHIX |
445 | 230.00 | 11:16:20 | 00060791871TRLO0 | BATE |
700 | 230.00 | 11:16:20 | 00060791870TRLO0 | CHIX |
700 | 230.00 | 11:16:20 | 00060791869TRLO0 | BATE |
251 | 230.00 | 11:16:20 | 00060791868TRLO0 | CHIX |
59 | 229.60 | 11:18:04 | 00060791938TRLO0 | XLON |
951 | 230.40 | 11:32:19 | 00060792264TRLO0 | XLON |
723 | 230.40 | 11:32:36 | 00060792270TRLO0 | XLON |
1087 | 230.60 | 11:34:08 | 00060792307TRLO0 | XLON |
408 | 230.60 | 11:34:08 | 00060792306TRLO0 | XLON |
436 | 230.80 | 11:38:48 | 00060792415TRLO0 | BATE |
361 | 230.80 | 11:42:48 | 00060792517TRLO0 | BATE |
309 | 230.60 | 11:43:29 | 00060792528TRLO0 | XLON |
634 | 230.60 | 11:43:29 | 00060792527TRLO0 | CHIX |
572 | 231.00 | 11:48:28 | 00060792585TRLO0 | BATE |
298 | 231.00 | 11:48:28 | 00060792586TRLO0 | BATE |
410 | 231.20 | 11:50:08 | 00060792617TRLO0 | XLON |
605 | 231.20 | 11:50:08 | 00060792616TRLO0 | XLON |
498 | 231.20 | 11:50:08 | 00060792615TRLO0 | XLON |
243 | 231.20 | 11:51:08 | 00060792625TRLO0 | XLON |
1273 | 231.20 | 11:57:06 | 00060792689TRLO0 | XLON |
1119 | 231.20 | 11:57:06 | 00060792688TRLO0 | BATE |
1354 | 231.20 | 11:57:06 | 00060792687TRLO0 | CHIX |
50 | 231.00 | 11:58:16 | 00060792711TRLO0 | XLON |
1653 | 231.00 | 11:58:16 | 00060792710TRLO0 | XLON |
200 | 230.80 | 12:00:30 | 00060792748TRLO0 | BATE |
578 | 230.80 | 12:10:55 | 00060792941TRLO0 | XLON |
830 | 230.80 | 12:10:55 | 00060792940TRLO0 | XLON |
999 | 230.80 | 12:10:55 | 00060792939TRLO0 | BATE |
448 | 230.80 | 12:10:55 | 00060792943TRLO0 | XLON |
881 | 230.80 | 12:10:55 | 00060792942TRLO0 | XLON |
83 | 230.80 | 12:10:55 | 00060792944TRLO0 | XLON |
836 | 231.20 | 12:27:41 | 00060793204TRLO0 | BATE |
363 | 231.20 | 12:31:04 | 00060793266TRLO0 | CHIX |
858 | 231.20 | 12:31:04 | 00060793265TRLO0 | XLON |
700 | 231.20 | 12:31:04 | 00060793264TRLO0 | CHIX |
699 | 231.20 | 12:31:04 | 00060793263TRLO0 | XLON |
320 | 231.20 | 12:31:04 | 00060793262TRLO0 | CHIX |
1188 | 231.20 | 12:31:04 | 00060793261TRLO0 | BATE |
1599 | 231.00 | 12:31:10 | 00060793269TRLO0 | XLON |
83 | 230.60 | 12:31:58 | 00060793275TRLO0 | BATE |
610 | 230.60 | 12:31:58 | 00060793274TRLO0 | BATE |
1 | 231.60 | 12:45:30 | 00060793482TRLO0 | BATE |
1432 | 231.80 | 12:55:05 | 00060793701TRLO0 | XLON |
1 | 231.80 | 12:55:18 | 00060793702TRLO0 | BATE |
117 | 231.80 | 12:55:38 | 00060793708TRLO0 | BATE |
1 | 231.80 | 12:57:30 | 00060793740TRLO0 | BATE |
1518 | 231.80 | 13:06:19 | 00060793993TRLO0 | XLON |
700 | 231.80 | 13:09:57 | 00060794153TRLO0 | XLON |
330 | 231.80 | 13:09:57 | 00060794152TRLO0 | XLON |
1356 | 231.80 | 13:09:57 | 00060794156TRLO0 | XLON |
171 | 231.80 | 13:09:57 | 00060794155TRLO0 | XLON |
529 | 231.80 | 13:09:57 | 00060794154TRLO0 | XLON |
1063 | 231.80 | 13:09:57 | 00060794151TRLO0 | BATE |
989 | 231.80 | 13:09:57 | 00060794150TRLO0 | BATE |
50 | 231.80 | 13:13:56 | 00060794219TRLO0 | BATE |
1156 | 231.60 | 13:14:30 | 00060794235TRLO0 | CHIX |
1254 | 231.60 | 13:14:30 | 00060794236TRLO0 | CHIX |
1173 | 231.60 | 13:14:30 | 00060794238TRLO0 | XLON |
549 | 231.60 | 13:14:30 | 00060794237TRLO0 | XLON |
1217 | 231.20 | 13:15:06 | 00060794300TRLO0 | BATE |
729 | 231.00 | 13:24:44 | 00060794601TRLO0 | XLON |
700 | 231.00 | 13:24:44 | 00060794600TRLO0 | XLON |
348 | 231.00 | 13:24:44 | 00060794599TRLO0 | BATE |
697 | 231.00 | 13:24:44 | 00060794598TRLO0 | BATE |
1545 | 230.40 | 13:27:57 | 00060794699TRLO0 | XLON |
1379 | 230.60 | 13:27:57 | 00060794700TRLO0 | CHIX |
824 | 229.60 | 13:32:02 | 00060794928TRLO0 | XLON |
727 | 229.60 | 13:32:39 | 00060795012TRLO0 | XLON |
1643 | 229.20 | 13:49:48 | 00060795714TRLO0 | XLON |
1113 | 229.00 | 13:55:38 | 00060795891TRLO0 | BATE |
1172 | 229.00 | 13:55:38 | 00060795890TRLO0 | CHIX |
988 | 229.00 | 13:55:38 | 00060795889TRLO0 | BATE |
472 | 228.80 | 13:55:38 | 00060795894TRLO0 | XLON |
1105 | 228.80 | 13:55:38 | 00060795893TRLO0 | XLON |
1572 | 228.80 | 13:55:38 | 00060795892TRLO0 | XLON |
5 | 228.60 | 13:55:38 | 00060795896TRLO0 | BATE |
986 | 228.60 | 13:55:38 | 00060795895TRLO0 | BATE |
1130 | 228.40 | 13:55:41 | 00060795897TRLO0 | XLON |
371 | 228.40 | 13:55:41 | 00060795898TRLO0 | XLON |
747 | 228.20 | 14:12:10 | 00060796481TRLO0 | CHIX |
1574 | 228.20 | 14:15:23 | 00060796620TRLO0 | XLON |
502 | 228.20 | 14:15:23 | 00060796619TRLO0 | XLON |
1137 | 228.20 | 14:15:23 | 00060796618TRLO0 | XLON |
263 | 228.20 | 14:15:23 | 00060796617TRLO0 | CHIX |
988 | 228.20 | 14:15:23 | 00060796616TRLO0 | BATE |
176 | 228.20 | 14:15:23 | 00060796615TRLO0 | CHIX |
2213 | 228.20 | 14:15:23 | 00060796621TRLO0 | XLON |
312 | 227.80 | 14:15:28 | 00060796637TRLO0 | BATE |
1423 | 229.20 | 14:23:01 | 00060796818TRLO0 | XLON |
809 | 229.20 | 14:23:01 | 00060796817TRLO0 | XLON |
784 | 229.20 | 14:23:01 | 00060796816TRLO0 | XLON |
122 | 229.20 | 14:23:01 | 00060796820TRLO0 | XLON |
1296 | 229.20 | 14:23:01 | 00060796819TRLO0 | XLON |
1045 | 229.20 | 14:23:01 | 00060796821TRLO0 | BATE |
80 | 229.20 | 14:23:13 | 00060796829TRLO0 | XLON |
417 | 229.00 | 14:31:28 | 00060797282TRLO0 | CHIX |
135 | 229.00 | 14:31:28 | 00060797281TRLO0 | CHIX |
1097 | 229.00 | 14:31:28 | 00060797280TRLO0 | BATE |
658 | 229.00 | 14:31:28 | 00060797279TRLO0 | CHIX |
992 | 229.00 | 14:31:28 | 00060797283TRLO0 | BATE |
263 | 228.80 | 14:31:38 | 00060797309TRLO0 | XLON |
1068 | 228.80 | 14:31:39 | 00060797316TRLO0 | XLON |
621 | 228.80 | 14:32:04 | 00060797341TRLO0 | XLON |
114 | 228.80 | 14:32:14 | 00060797344TRLO0 | XLON |
38 | 228.80 | 14:32:14 | 00060797343TRLO0 | XLON |
791 | 228.60 | 14:35:58 | 00060797511TRLO0 | CHIX |
1026 | 228.60 | 14:37:49 | 00060797677TRLO0 | BATE |
524 | 228.60 | 14:37:51 | 00060797678TRLO0 | XLON |
962 | 228.60 | 14:39:30 | 00060797751TRLO0 | XLON |
405 | 228.60 | 14:39:30 | 00060797750TRLO0 | CHIX |
463 | 229.00 | 14:41:15 | 00060797873TRLO0 | XLON |
173 | 229.00 | 14:41:15 | 00060797872TRLO0 | XLON |
114 | 229.00 | 14:47:05 | 00060798284TRLO0 | BATE |
526 | 229.00 | 14:47:05 | 00060798283TRLO0 | CHIX |
1020 | 229.00 | 14:47:05 | 00060798282TRLO0 | BATE |
1455 | 229.00 | 14:47:05 | 00060798287TRLO0 | XLON |
1050 | 229.00 | 14:47:05 | 00060798286TRLO0 | XLON |
771 | 229.00 | 14:47:05 | 00060798285TRLO0 | CHIX |
110 | 229.00 | 14:47:05 | 00060798289TRLO0 | XLON |
1527 | 229.00 | 14:47:05 | 00060798288TRLO0 | XLON |
3 | 229.00 | 14:48:34 | 00060798421TRLO0 | XLON |
55 | 229.00 | 14:48:34 | 00060798422TRLO0 | XLON |
4 | 229.00 | 14:48:41 | 00060798424TRLO0 | XLON |
55 | 229.00 | 14:48:41 | 00060798423TRLO0 | XLON |
114 | 229.00 | 14:48:41 | 00060798425TRLO0 | XLON |
2437 | 228.80 | 14:48:58 | 00060798442TRLO0 | XLON |
905 | 228.60 | 14:52:00 | 00060798571TRLO0 | BATE |
174 | 228.60 | 14:52:00 | 00060798572TRLO0 | BATE |
55 | 228.60 | 14:52:01 | 00060798574TRLO0 | XLON |
47 | 228.60 | 14:52:01 | 00060798573TRLO0 | XLON |
336 | 228.60 | 14:52:01 | 00060798575TRLO0 | XLON |
168 | 228.40 | 14:52:03 | 00060798577TRLO0 | XLON |
1493 | 228.40 | 14:52:03 | 00060798576TRLO0 | XLON |
1360 | 228.40 | 14:54:43 | 00060798725TRLO0 | XLON |
349 | 228.40 | 14:54:43 | 00060798724TRLO0 | XLON |
1009 | 227.80 | 15:02:56 | 00060799217TRLO0 | XLON |
683 | 227.80 | 15:02:56 | 00060799216TRLO0 | XLON |
1699 | 227.80 | 15:02:56 | 00060799215TRLO0 | XLON |
1077 | 227.80 | 15:02:56 | 00060799214TRLO0 | BATE |
1415 | 227.80 | 15:02:56 | 00060799213TRLO0 | CHIX |
1556 | 227.80 | 15:08:31 | 00060799433TRLO0 | XLON |
1 | 227.80 | 15:08:31 | 00060799434TRLO0 | XLON |
843 | 228.20 | 15:11:06 | 00060799598TRLO0 | XLON |
572 | 228.20 | 15:11:06 | 00060799597TRLO0 | XLON |
1380 | 228.20 | 15:11:06 | 00060799596TRLO0 | XLON |
541 | 228.20 | 15:12:45 | 00060799723TRLO0 | XLON |
469 | 228.20 | 15:12:45 | 00060799722TRLO0 | XLON |
382 | 228.20 | 15:12:50 | 00060799737TRLO0 | BATE |
569 | 228.20 | 15:13:41 | 00060799786TRLO0 | XLON |
1167 | 228.20 | 15:13:41 | 00060799785TRLO0 | CHIX |
748 | 228.20 | 15:13:41 | 00060799784TRLO0 | BATE |
1158 | 228.20 | 15:14:41 | 00060799836TRLO0 | BATE |
1046 | 228.00 | 15:17:23 | 00060799984TRLO0 | XLON |
2000 | 228.00 | 15:17:23 | 00060799986TRLO0 | XLON |
525 | 228.00 | 15:17:23 | 00060799985TRLO0 | XLON |
282 | 228.00 | 15:17:23 | 00060799987TRLO0 | XLON |
171 | 228.00 | 15:17:23 | 00060799988TRLO0 | XLON |
189 | 228.00 | 15:17:23 | 00060799989TRLO0 | XLON |
189 | 228.00 | 15:17:23 | 00060799991TRLO0 | XLON |
1450 | 228.00 | 15:17:23 | 00060799990TRLO0 | XLON |
1078 | 228.00 | 15:17:23 | 00060799992TRLO0 | XLON |
2 | 228.00 | 15:17:23 | 00060799994TRLO0 | XLON |
1320 | 228.00 | 15:17:23 | 00060799993TRLO0 | XLON |
1320 | 228.00 | 15:17:23 | 00060799995TRLO0 | XLON |
836 | 228.00 | 15:17:23 | 00060799997TRLO0 | XLON |
771 | 228.00 | 15:17:23 | 00060799996TRLO0 | XLON |
34 | 228.00 | 15:17:23 | 00060799999TRLO0 | XLON |
2146 | 228.00 | 15:17:23 | 00060799998TRLO0 | XLON |
2102 | 228.00 | 15:17:23 | 00060800000TRLO0 | XLON |
1102 | 228.00 | 15:17:23 | 00060800002TRLO0 | XLON |
2079 | 228.00 | 15:17:23 | 00060800001TRLO0 | XLON |
1918 | 228.00 | 15:17:23 | 00060800004TRLO0 | XLON |
2070 | 228.00 | 15:17:23 | 00060800003TRLO0 | XLON |
286 | 228.00 | 15:17:24 | 00060800005TRLO0 | XLON |
958 | 228.00 | 15:17:24 | 00060800008TRLO0 | XLON |
958 | 228.00 | 15:17:24 | 00060800010TRLO0 | XLON |
1133 | 228.00 | 15:17:24 | 00060800009TRLO0 | XLON |
2156 | 228.00 | 15:17:24 | 00060800011TRLO0 | XLON |
340 | 228.00 | 15:17:24 | 00060800013TRLO0 | XLON |
2097 | 228.00 | 15:17:24 | 00060800012TRLO0 | XLON |
1013 | 228.00 | 15:17:24 | 00060800014TRLO0 | XLON |
113 | 229.20 | 15:24:23 | 00060800358TRLO0 | XLON |
1696 | 229.20 | 15:24:23 | 00060800357TRLO0 | XLON |
1244 | 229.40 | 15:27:24 | 00060800488TRLO0 | XLON |
125 | 229.40 | 15:27:24 | 00060800487TRLO0 | XLON |
1016 | 230.20 | 15:30:19 | 00060800611TRLO0 | XLON |
700 | 230.20 | 15:30:19 | 00060800610TRLO0 | XLON |
909 | 230.00 | 15:30:45 | 00060800627TRLO0 | XLON |
795 | 230.00 | 15:30:45 | 00060800626TRLO0 | XLON |
1191 | 230.00 | 15:30:45 | 00060800625TRLO0 | CHIX |
391 | 229.80 | 15:31:08 | 00060800662TRLO0 | BATE |
1542 | 229.80 | 15:32:13 | 00060800703TRLO0 | XLON |
799 | 229.80 | 15:32:13 | 00060800702TRLO0 | BATE |
1097 | 229.80 | 15:32:13 | 00060800704TRLO0 | BATE |
1630 | 229.20 | 15:36:20 | 00060800910TRLO0 | XLON |
1043 | 228.80 | 15:36:20 | 00060800912TRLO0 | XLON |
430 | 228.80 | 15:36:20 | 00060800911TRLO0 | XLON |
1110 | 228.20 | 15:44:20 | 00060801389TRLO0 | XLON |
440 | 228.20 | 15:44:20 | 00060801390TRLO0 | XLON |
465 | 228.20 | 15:47:49 | 00060801650TRLO0 | CHIX |
1458 | 228.20 | 15:47:50 | 00060801651TRLO0 | XLON |
85 | 228.80 | 15:53:35 | 00060801903TRLO0 | XLON |
700 | 228.80 | 15:53:35 | 00060801902TRLO0 | XLON |
827 | 228.80 | 15:53:35 | 00060801901TRLO0 | XLON |
1563 | 228.80 | 15:53:35 | 00060801900TRLO0 | XLON |
1118 | 228.80 | 15:53:35 | 00060801905TRLO0 | BATE |
585 | 228.80 | 15:55:47 | 00060802052TRLO0 | CHIX |
60 | 228.80 | 15:55:47 | 00060802051TRLO0 | CHIX |
185 | 228.80 | 15:55:47 | 00060802050TRLO0 | CHIX |
43 | 228.80 | 15:55:47 | 00060802049TRLO0 | CHIX |
499 | 228.80 | 15:55:59 | 00060802062TRLO0 | BATE |
1439 | 229.00 | 15:59:57 | 00060802259TRLO0 | XLON |
1581 | 229.00 | 15:59:57 | 00060802258TRLO0 | XLON |
1282 | 229.00 | 15:59:57 | 00060802257TRLO0 | CHIX |
1189 | 229.00 | 15:59:57 | 00060802256TRLO0 | BATE |
1451 | 229.00 | 16:01:02 | 00060802378TRLO0 | XLON |
1220 | 229.00 | 16:01:02 | 00060802377TRLO0 | BATE |
1624 | 228.80 | 16:04:10 | 00060802687TRLO0 | XLON |
445 | 228.60 | 16:04:15 | 00060802693TRLO0 | XLON |
1078 | 228.60 | 16:04:15 | 00060802692TRLO0 | XLON |
1331 | 228.60 | 16:04:15 | 00060802691TRLO0 | CHIX |
1559 | 228.60 | 16:10:47 | 00060803353TRLO0 | XLON |
1576 | 228.80 | 16:12:18 | 00060803511TRLO0 | XLON |
543 | 228.80 | 16:12:18 | 00060803510TRLO0 | XLON |
1651 | 228.60 | 16:14:47 | 00060803738TRLO0 | XLON |
601 | 228.60 | 16:14:47 | 00060803737TRLO0 | BATE |
435 | 228.60 | 16:14:47 | 00060803736TRLO0 | BATE |
353 | 228.60 | 16:14:47 | 00060803735TRLO0 | CHIX |
369 | 228.60 | 16:14:47 | 00060803734TRLO0 | CHIX |
700 | 228.60 | 16:14:47 | 00060803739TRLO0 | BATE |
1006 | 228.60 | 16:16:59 | 00060803949TRLO0 | XLON |
486 | 228.60 | 16:17:11 | 00060803968TRLO0 | XLON |
588 | 228.60 | 16:20:55 | 00060804372TRLO0 | CHIX |
737 | 228.60 | 16:20:55 | 00060804374TRLO0 | BATE |
158 | 228.60 | 16:20:55 | 00060804373TRLO0 | CHIX |
907 | 228.60 | 16:20:55 | 00060804375TRLO0 | XLON |
352 | 228.60 | 16:21:55 | 00060804527TRLO0 | BATE |
169 | 228.60 | 16:21:55 | 00060804526TRLO0 | BATE |
365 | 228.60 | 16:21:55 | 00060804529TRLO0 | XLON |
700 | 228.60 | 16:21:55 | 00060804528TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.