Last checked at 5 Oct 2023 17:32
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 249,976 |
Average purchase price paid | : | 363.265 pence per share |
Highest purchase price paid | : | 365.60 pence per share |
Lowest purchase price paid | : | 360.80 pence per share |
Following the above transaction, the Company has 407,929,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,929,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 363.0708 | 155,358 | 360.80 | 365.60 |
Turquoise | 363.5221 | 10,235 | 362.20 | 364.60 |
Chi-X (CXE) | 363.5822 | 35,125 | 362.00 | 365.40 |
BATS (BXE) | 363.5980 | 49,258 | 362.00 | 365.40 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1286 | 362.20 | 08:26:33 | 00067250158TRLO0 | XLON |
1653 | 362.40 | 08:26:33 | 00067250157TRLO0 | XLON |
1335 | 362.00 | 08:27:06 | 00067250165TRLO0 | XLON |
1909 | 362.00 | 08:27:06 | 00067250166TRLO0 | XLON |
1022 | 360.80 | 08:29:09 | 00067250234TRLO0 | XLON |
290 | 360.80 | 08:29:09 | 00067250235TRLO0 | XLON |
1362 | 360.80 | 08:29:09 | 00067250236TRLO0 | XLON |
1300 | 363.20 | 08:56:11 | 00067250714TRLO0 | XLON |
1978 | 362.60 | 08:56:11 | 00067250715TRLO0 | XLON |
1200 | 362.60 | 08:56:38 | 00067250718TRLO0 | XLON |
154 | 362.60 | 08:56:38 | 00067250719TRLO0 | XLON |
299 | 362.60 | 08:57:38 | 00067250744TRLO0 | XLON |
1130 | 362.60 | 08:57:38 | 00067250745TRLO0 | XLON |
864 | 362.60 | 08:57:38 | 00067250746TRLO0 | XLON |
597 | 362.60 | 08:57:38 | 00067250747TRLO0 | XLON |
1461 | 362.20 | 08:59:11 | 00067250787TRLO0 | XLON |
1200 | 363.00 | 09:10:52 | 00067251065TRLO0 | XLON |
64 | 363.00 | 09:10:52 | 00067251066TRLO0 | XLON |
220 | 363.00 | 09:10:52 | 00067251067TRLO0 | XLON |
495 | 362.60 | 09:12:41 | 00067251089TRLO0 | CHIX |
656 | 362.60 | 09:16:38 | 00067251223TRLO0 | XLON |
731 | 362.60 | 09:16:38 | 00067251224TRLO0 | XLON |
1387 | 362.60 | 09:16:38 | 00067251225TRLO0 | XLON |
822 | 362.60 | 09:16:38 | 00067251221TRLO0 | CHIX |
86 | 362.60 | 09:16:38 | 00067251222TRLO0 | CHIX |
778 | 362.60 | 09:23:27 | 00067251375TRLO0 | XLON |
81 | 362.60 | 09:23:27 | 00067251376TRLO0 | XLON |
465 | 362.60 | 09:23:27 | 00067251377TRLO0 | XLON |
329 | 363.40 | 09:35:08 | 00067251605TRLO0 | XLON |
1130 | 363.40 | 09:35:08 | 00067251606TRLO0 | XLON |
1302 | 363.20 | 09:35:11 | 00067251608TRLO0 | XLON |
1177 | 363.00 | 09:35:11 | 00067251611TRLO0 | XLON |
251 | 363.00 | 09:35:11 | 00067251612TRLO0 | XLON |
921 | 363.00 | 09:35:11 | 00067251609TRLO0 | CHIX |
521 | 363.00 | 09:35:11 | 00067251610TRLO0 | CHIX |
1192 | 363.20 | 09:43:15 | 00067251764TRLO0 | BATE |
253 | 363.20 | 09:43:15 | 00067251765TRLO0 | BATE |
318 | 363.20 | 09:43:16 | 00067251773TRLO0 | XLON |
258 | 363.20 | 09:43:16 | 00067251774TRLO0 | XLON |
121 | 363.20 | 09:43:16 | 00067251775TRLO0 | XLON |
844 | 363.20 | 09:43:16 | 00067251776TRLO0 | XLON |
37 | 363.20 | 09:53:22 | 00067251990TRLO0 | XLON |
635 | 363.20 | 09:53:22 | 00067251991TRLO0 | XLON |
616 | 363.20 | 09:53:22 | 00067251992TRLO0 | XLON |
1344 | 363.20 | 09:53:22 | 00067251987TRLO0 | CHIX |
1449 | 363.20 | 09:53:22 | 00067251988TRLO0 | BATE |
1188 | 363.20 | 09:53:22 | 00067251989TRLO0 | BATE |
541 | 363.00 | 09:53:22 | 00067251993TRLO0 | TRQX |
377 | 363.00 | 09:53:22 | 00067251994TRLO0 | TRQX |
532 | 363.00 | 09:53:22 | 00067251995TRLO0 | TRQX |
55 | 362.40 | 09:53:49 | 00067252012TRLO0 | XLON |
1311 | 362.60 | 09:59:09 | 00067252105TRLO0 | XLON |
1355 | 362.60 | 09:59:09 | 00067252104TRLO0 | BATE |
1031 | 362.40 | 10:06:07 | 00067252289TRLO0 | XLON |
303 | 362.40 | 10:06:07 | 00067252290TRLO0 | XLON |
286 | 362.80 | 10:33:43 | 00067252962TRLO0 | BATE |
1104 | 362.80 | 10:33:43 | 00067252963TRLO0 | BATE |
1200 | 363.20 | 10:35:46 | 00067252993TRLO0 | XLON |
161 | 363.20 | 10:35:46 | 00067252994TRLO0 | XLON |
722 | 363.20 | 10:35:46 | 00067252995TRLO0 | XLON |
190 | 363.20 | 10:35:46 | 00067252996TRLO0 | XLON |
180 | 363.20 | 10:35:46 | 00067252997TRLO0 | XLON |
496 | 363.40 | 10:38:26 | 00067253072TRLO0 | XLON |
1063 | 363.40 | 10:38:26 | 00067253073TRLO0 | XLON |
18 | 363.00 | 10:38:28 | 00067253074TRLO0 | CHIX |
209 | 363.20 | 10:41:28 | 00067253131TRLO0 | XLON |
1349 | 363.20 | 10:41:28 | 00067253133TRLO0 | XLON |
299 | 363.00 | 10:43:28 | 00067253162TRLO0 | CHIX |
132 | 363.80 | 10:52:40 | 00067253361TRLO0 | CHIX |
1199 | 363.80 | 10:52:40 | 00067253362TRLO0 | CHIX |
6 | 363.60 | 10:52:52 | 00067253371TRLO0 | XLON |
1200 | 363.60 | 10:52:52 | 00067253372TRLO0 | XLON |
509 | 363.60 | 10:52:52 | 00067253373TRLO0 | XLON |
628 | 363.60 | 10:52:52 | 00067253369TRLO0 | CHIX |
654 | 363.60 | 10:52:52 | 00067253370TRLO0 | CHIX |
496 | 363.60 | 10:53:02 | 00067253374TRLO0 | BATE |
695 | 363.60 | 10:53:02 | 00067253375TRLO0 | BATE |
376 | 363.40 | 10:53:02 | 00067253377TRLO0 | XLON |
359 | 363.40 | 10:55:02 | 00067253407TRLO0 | XLON |
496 | 363.40 | 10:55:02 | 00067253408TRLO0 | BATE |
496 | 363.40 | 10:55:03 | 00067253411TRLO0 | BATE |
352 | 363.40 | 10:55:03 | 00067253412TRLO0 | XLON |
8 | 363.40 | 10:56:23 | 00067253429TRLO0 | XLON |
311 | 363.40 | 10:56:23 | 00067253428TRLO0 | BATE |
204 | 363.40 | 10:58:03 | 00067253438TRLO0 | XLON |
11 | 363.40 | 11:09:39 | 00067253609TRLO0 | BATE |
1200 | 364.80 | 11:22:56 | 00067253932TRLO0 | XLON |
118 | 364.80 | 11:22:56 | 00067253933TRLO0 | XLON |
299 | 364.60 | 11:23:10 | 00067253943TRLO0 | BATE |
300 | 364.60 | 11:27:14 | 00067253995TRLO0 | BATE |
8 | 364.60 | 11:27:16 | 00067254000TRLO0 | BATE |
1427 | 364.80 | 11:29:56 | 00067254047TRLO0 | XLON |
56 | 364.60 | 11:30:08 | 00067254050TRLO0 | BATE |
537 | 365.60 | 11:37:16 | 00067254243TRLO0 | XLON |
268 | 365.60 | 11:37:16 | 00067254244TRLO0 | XLON |
624 | 365.60 | 11:37:16 | 00067254245TRLO0 | XLON |
154 | 365.40 | 11:38:25 | 00067254265TRLO0 | CHIX |
496 | 365.40 | 11:39:02 | 00067254281TRLO0 | BATE |
44 | 365.40 | 11:39:02 | 00067254287TRLO0 | XLON |
1389 | 365.40 | 11:39:02 | 00067254289TRLO0 | XLON |
311 | 365.20 | 11:39:02 | 00067254291TRLO0 | XLON |
86 | 365.20 | 11:39:02 | 00067254292TRLO0 | XLON |
120 | 365.20 | 11:39:02 | 00067254293TRLO0 | XLON |
122 | 365.20 | 11:39:02 | 00067254294TRLO0 | XLON |
187 | 365.20 | 11:39:02 | 00067254295TRLO0 | XLON |
629 | 365.20 | 11:39:02 | 00067254296TRLO0 | XLON |
37 | 365.40 | 11:39:02 | 00067254282TRLO0 | CHIX |
336 | 365.40 | 11:39:02 | 00067254284TRLO0 | CHIX |
786 | 365.40 | 11:39:02 | 00067254286TRLO0 | CHIX |
37 | 365.40 | 11:39:02 | 00067254283TRLO0 | BATE |
827 | 365.40 | 11:39:02 | 00067254285TRLO0 | BATE |
975 | 365.20 | 11:39:02 | 00067254288TRLO0 | BATE |
196 | 365.20 | 11:39:02 | 00067254290TRLO0 | BATE |
136 | 364.60 | 11:39:16 | 00067254299TRLO0 | CHIX |
221 | 364.60 | 11:43:16 | 00067254441TRLO0 | CHIX |
377 | 364.60 | 11:45:38 | 00067254525TRLO0 | CHIX |
13 | 364.60 | 11:48:26 | 00067254556TRLO0 | CHIX |
5 | 364.60 | 11:48:53 | 00067254557TRLO0 | CHIX |
5 | 364.60 | 11:49:18 | 00067254561TRLO0 | CHIX |
329 | 364.60 | 11:49:26 | 00067254563TRLO0 | CHIX |
4 | 364.60 | 11:49:26 | 00067254564TRLO0 | CHIX |
354 | 364.60 | 11:49:26 | 00067254565TRLO0 | CHIX |
1443 | 364.60 | 11:54:38 | 00067254643TRLO0 | XLON |
1306 | 364.80 | 12:05:02 | 00067254832TRLO0 | BATE |
76 | 364.80 | 12:05:02 | 00067254833TRLO0 | BATE |
1160 | 364.60 | 12:06:40 | 00067254852TRLO0 | XLON |
776 | 364.60 | 12:06:40 | 00067254854TRLO0 | XLON |
491 | 364.60 | 12:06:40 | 00067254856TRLO0 | XLON |
424 | 364.60 | 12:06:40 | 00067254857TRLO0 | XLON |
169 | 364.60 | 12:06:40 | 00067254858TRLO0 | XLON |
1165 | 364.60 | 12:06:40 | 00067254850TRLO0 | BATE |
540 | 364.60 | 12:06:40 | 00067254851TRLO0 | TRQX |
540 | 364.60 | 12:06:40 | 00067254853TRLO0 | TRQX |
298 | 364.60 | 12:06:40 | 00067254855TRLO0 | TRQX |
271 | 364.40 | 12:06:40 | 00067254859TRLO0 | CHIX |
896 | 364.40 | 12:06:40 | 00067254860TRLO0 | CHIX |
392 | 364.20 | 12:12:45 | 00067254963TRLO0 | XLON |
1310 | 364.20 | 12:12:45 | 00067254964TRLO0 | XLON |
496 | 364.80 | 12:37:59 | 00067255232TRLO0 | BATE |
668 | 364.80 | 12:37:59 | 00067255233TRLO0 | BATE |
300 | 364.60 | 12:37:59 | 00067255236TRLO0 | XLON |
1890 | 364.60 | 12:37:59 | 00067255237TRLO0 | XLON |
583 | 364.60 | 12:37:59 | 00067255234TRLO0 | BATE |
807 | 364.60 | 12:37:59 | 00067255235TRLO0 | BATE |
945 | 364.40 | 12:38:09 | 00067255241TRLO0 | CHIX |
1327 | 364.60 | 12:42:59 | 00067255333TRLO0 | XLON |
53 | 364.40 | 12:42:59 | 00067255335TRLO0 | XLON |
1274 | 364.40 | 12:42:59 | 00067255336TRLO0 | XLON |
419 | 364.40 | 12:42:59 | 00067255334TRLO0 | CHIX |
18 | 364.40 | 12:42:59 | 00067255337TRLO0 | CHIX |
41 | 364.40 | 12:42:59 | 00067255338TRLO0 | TRQX |
923 | 364.40 | 12:42:59 | 00067255339TRLO0 | TRQX |
200 | 364.40 | 12:42:59 | 00067255340TRLO0 | TRQX |
348 | 364.00 | 12:43:09 | 00067255344TRLO0 | CHIX |
388 | 364.00 | 12:43:09 | 00067255345TRLO0 | CHIX |
377 | 364.00 | 12:47:09 | 00067255418TRLO0 | CHIX |
1303 | 364.20 | 12:54:01 | 00067255696TRLO0 | XLON |
179 | 364.00 | 12:54:01 | 00067255698TRLO0 | CHIX |
479 | 364.00 | 12:54:09 | 00067255705TRLO0 | XLON |
350 | 364.00 | 12:57:01 | 00067255781TRLO0 | XLON |
26 | 364.00 | 13:04:38 | 00067255866TRLO0 | CHIX |
414 | 364.20 | 13:06:04 | 00067255913TRLO0 | XLON |
1200 | 364.40 | 13:07:21 | 00067255925TRLO0 | BATE |
69 | 364.40 | 13:07:21 | 00067255926TRLO0 | BATE |
1480 | 364.40 | 13:07:21 | 00067255927TRLO0 | XLON |
82 | 364.40 | 13:07:21 | 00067255928TRLO0 | XLON |
695 | 364.20 | 13:07:38 | 00067255932TRLO0 | XLON |
481 | 364.20 | 13:07:39 | 00067255935TRLO0 | XLON |
1428 | 364.20 | 13:12:48 | 00067256000TRLO0 | XLON |
538 | 364.20 | 13:12:48 | 00067256002TRLO0 | XLON |
111 | 364.20 | 13:12:48 | 00067256004TRLO0 | XLON |
638 | 364.20 | 13:12:48 | 00067255998TRLO0 | BATE |
873 | 364.20 | 13:12:48 | 00067256007TRLO0 | XLON |
370 | 364.20 | 13:12:48 | 00067256012TRLO0 | BATE |
57 | 364.20 | 13:12:48 | 00067256022TRLO0 | BATE |
205 | 364.20 | 13:12:48 | 00067256031TRLO0 | BATE |
348 | 363.40 | 13:13:09 | 00067256095TRLO0 | XLON |
622 | 363.40 | 13:13:12 | 00067256098TRLO0 | XLON |
359 | 363.40 | 13:13:12 | 00067256099TRLO0 | XLON |
173 | 363.40 | 13:13:12 | 00067256100TRLO0 | XLON |
179 | 363.40 | 13:29:12 | 00067256338TRLO0 | CHIX |
351 | 363.40 | 13:29:20 | 00067256340TRLO0 | CHIX |
546 | 363.60 | 13:37:44 | 00067256511TRLO0 | CHIX |
782 | 363.60 | 13:37:44 | 00067256512TRLO0 | CHIX |
397 | 363.40 | 13:37:45 | 00067256513TRLO0 | XLON |
1026 | 363.40 | 13:37:45 | 00067256514TRLO0 | XLON |
118 | 363.40 | 13:37:45 | 00067256515TRLO0 | XLON |
523 | 363.40 | 13:37:45 | 00067256516TRLO0 | XLON |
775 | 363.40 | 13:37:45 | 00067256519TRLO0 | XLON |
426 | 363.20 | 13:38:08 | 00067256529TRLO0 | BATE |
431 | 363.20 | 13:38:09 | 00067256530TRLO0 | BATE |
9 | 363.40 | 13:49:51 | 00067256867TRLO0 | XLON |
10 | 363.40 | 13:49:51 | 00067256868TRLO0 | XLON |
16 | 363.40 | 13:49:51 | 00067256869TRLO0 | XLON |
235 | 363.40 | 13:49:52 | 00067256872TRLO0 | XLON |
389 | 363.40 | 13:50:01 | 00067256874TRLO0 | XLON |
56 | 363.40 | 13:50:08 | 00067256877TRLO0 | XLON |
300 | 363.40 | 13:50:08 | 00067256878TRLO0 | XLON |
287 | 363.40 | 13:50:08 | 00067256880TRLO0 | XLON |
169 | 363.20 | 13:50:08 | 00067256881TRLO0 | XLON |
1133 | 363.20 | 13:54:03 | 00067256954TRLO0 | XLON |
1371 | 363.20 | 13:54:03 | 00067256956TRLO0 | XLON |
1239 | 363.20 | 13:54:03 | 00067256955TRLO0 | CHIX |
1163 | 363.20 | 13:54:03 | 00067256957TRLO0 | CHIX |
354 | 363.20 | 13:54:03 | 00067256958TRLO0 | BATE |
1380 | 363.20 | 13:54:03 | 00067256959TRLO0 | BATE |
1181 | 363.20 | 13:54:03 | 00067256960TRLO0 | BATE |
410 | 362.80 | 13:54:08 | 00067256974TRLO0 | XLON |
752 | 362.80 | 13:55:08 | 00067256997TRLO0 | XLON |
332 | 362.80 | 13:57:11 | 00067257102TRLO0 | XLON |
60 | 362.80 | 13:57:12 | 00067257103TRLO0 | XLON |
359 | 362.80 | 13:57:12 | 00067257104TRLO0 | XLON |
994 | 362.80 | 13:57:15 | 00067257109TRLO0 | XLON |
546 | 362.80 | 13:57:15 | 00067257110TRLO0 | XLON |
1007 | 362.80 | 13:57:15 | 00067257111TRLO0 | XLON |
930 | 362.80 | 13:57:15 | 00067257107TRLO0 | BATE |
361 | 362.80 | 13:57:15 | 00067257108TRLO0 | BATE |
977 | 362.20 | 13:57:39 | 00067257121TRLO0 | XLON |
389 | 362.20 | 13:57:39 | 00067257122TRLO0 | XLON |
268 | 362.80 | 14:03:59 | 00067257216TRLO0 | TRQX |
679 | 362.40 | 14:04:08 | 00067257224TRLO0 | CHIX |
154 | 362.60 | 14:08:22 | 00067257262TRLO0 | XLON |
454 | 362.60 | 14:08:22 | 00067257263TRLO0 | XLON |
306 | 362.80 | 14:12:04 | 00067257338TRLO0 | XLON |
1015 | 362.80 | 14:13:27 | 00067257368TRLO0 | XLON |
70 | 362.60 | 14:13:29 | 00067257377TRLO0 | XLON |
1251 | 362.60 | 14:15:41 | 00067257401TRLO0 | XLON |
1299 | 362.60 | 14:15:41 | 00067257402TRLO0 | XLON |
1226 | 362.40 | 14:15:41 | 00067257406TRLO0 | CHIX |
1353 | 362.40 | 14:15:41 | 00067257405TRLO0 | BATE |
252 | 362.20 | 14:15:42 | 00067257408TRLO0 | XLON |
636 | 362.20 | 14:15:52 | 00067257411TRLO0 | XLON |
1200 | 362.20 | 14:15:52 | 00067257412TRLO0 | XLON |
244 | 362.20 | 14:15:52 | 00067257413TRLO0 | XLON |
1365 | 362.20 | 14:28:45 | 00067257639TRLO0 | TRQX |
1135 | 362.00 | 14:28:45 | 00067257642TRLO0 | XLON |
443 | 362.00 | 14:28:51 | 00067257653TRLO0 | XLON |
1469 | 362.00 | 14:28:51 | 00067257655TRLO0 | XLON |
1365 | 362.00 | 14:28:51 | 00067257651TRLO0 | BATE |
1344 | 362.00 | 14:28:51 | 00067257654TRLO0 | BATE |
240 | 362.00 | 14:28:51 | 00067257652TRLO0 | CHIX |
956 | 362.00 | 14:28:51 | 00067257661TRLO0 | CHIX |
1386 | 361.60 | 14:28:55 | 00067257668TRLO0 | XLON |
2382 | 362.40 | 14:52:25 | 00067258297TRLO0 | XLON |
740 | 362.40 | 14:52:25 | 00067258298TRLO0 | XLON |
1390 | 363.00 | 14:58:20 | 00067258452TRLO0 | XLON |
295 | 363.20 | 14:58:20 | 00067258450TRLO0 | CHIX |
996 | 363.20 | 14:58:20 | 00067258451TRLO0 | CHIX |
1414 | 363.00 | 14:58:20 | 00067258456TRLO0 | XLON |
1351 | 363.00 | 14:59:57 | 00067258486TRLO0 | BATE |
1284 | 362.80 | 15:00:09 | 00067258497TRLO0 | XLON |
1282 | 362.80 | 15:00:09 | 00067258499TRLO0 | XLON |
1444 | 362.80 | 15:00:09 | 00067258498TRLO0 | CHIX |
1200 | 362.80 | 15:01:27 | 00067258536TRLO0 | BATE |
239 | 362.80 | 15:01:27 | 00067258537TRLO0 | BATE |
628 | 362.80 | 15:06:40 | 00067258691TRLO0 | TRQX |
50000 | 362.80 | 15:09:15 | 00067258761TRLO0 | XLON |
689 | 364.40 | 15:30:26 | 00067259487TRLO0 | XLON |
1271 | 364.60 | 15:30:26 | 00067259485TRLO0 | CHIX |
1194 | 364.60 | 15:30:26 | 00067259486TRLO0 | CHIX |
1200 | 364.60 | 15:30:26 | 00067259488TRLO0 | CHIX |
579 | 364.60 | 15:30:26 | 00067259489TRLO0 | CHIX |
959 | 364.60 | 15:30:26 | 00067259490TRLO0 | BATE |
3549 | 364.60 | 15:30:26 | 00067259491TRLO0 | BATE |
1377 | 364.40 | 15:30:27 | 00067259492TRLO0 | BATE |
769 | 364.20 | 15:31:07 | 00067259519TRLO0 | XLON |
1300 | 364.20 | 15:31:07 | 00067259518TRLO0 | BATE |
411 | 364.20 | 15:33:28 | 00067259625TRLO0 | TRQX |
1104 | 364.20 | 15:35:27 | 00067259724TRLO0 | TRQX |
1332 | 364.00 | 15:36:03 | 00067259748TRLO0 | BATE |
1288 | 364.00 | 15:36:03 | 00067259749TRLO0 | CHIX |
1433 | 363.00 | 15:41:41 | 00067260063TRLO0 | BATE |
428 | 363.20 | 15:51:43 | 00067260341TRLO0 | XLON |
683 | 363.20 | 15:51:44 | 00067260342TRLO0 | BATE |
50 | 363.40 | 15:54:35 | 00067260422TRLO0 | BATE |
1200 | 363.60 | 15:58:17 | 00067260540TRLO0 | CHIX |
596 | 363.60 | 15:58:17 | 00067260541TRLO0 | CHIX |
371 | 363.80 | 15:58:17 | 00067260542TRLO0 | TRQX |
447 | 363.60 | 15:58:17 | 00067260543TRLO0 | TRQX |
663 | 363.60 | 15:58:17 | 00067260544TRLO0 | TRQX |
805 | 363.40 | 15:58:54 | 00067260586TRLO0 | XLON |
1158 | 363.40 | 15:58:54 | 00067260585TRLO0 | BATE |
1342 | 363.40 | 15:58:54 | 00067260584TRLO0 | CHIX |
76 | 363.40 | 15:58:54 | 00067260587TRLO0 | BATE |
1306 | 363.40 | 15:58:54 | 00067260588TRLO0 | BATE |
260 | 363.00 | 16:00:10 | 00067260619TRLO0 | CHIX |
607 | 363.00 | 16:00:10 | 00067260620TRLO0 | CHIX |
415 | 363.00 | 16:00:10 | 00067260621TRLO0 | CHIX |
68 | 363.00 | 16:00:10 | 00067260622TRLO0 | CHIX |
245 | 362.80 | 16:02:10 | 00067260707TRLO0 | BATE |
755 | 363.00 | 16:09:13 | 00067261009TRLO0 | BATE |
477 | 363.00 | 16:09:13 | 00067261010TRLO0 | BATE |
541 | 363.00 | 16:09:13 | 00067261011TRLO0 | TRQX |
445 | 363.00 | 16:09:13 | 00067261012TRLO0 | TRQX |
206 | 362.80 | 16:09:13 | 00067261014TRLO0 | XLON |
484 | 362.80 | 16:09:13 | 00067261015TRLO0 | XLON |
1266 | 362.80 | 16:09:13 | 00067261013TRLO0 | CHIX |
1163 | 362.80 | 16:15:05 | 00067261384TRLO0 | BATE |
1200 | 362.80 | 16:15:05 | 00067261385TRLO0 | BATE |
114 | 362.80 | 16:15:05 | 00067261386TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.