Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 273.80
Bid: 274.20
Ask: 274.40
Change: -2.00 (-0.73%)
Spread: 0.20 (0.07%)
Open: 276.00
High: 276.40
Low: 273.40
Prev. Close: 273.80
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 5th Aug 2022 17:38

RNS Number : 1580V
Domino's Pizza Group PLC
05 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 277.8461 pence per share

Highest purchase price paid

:

 280.0 pence per share

Lowest purchase price paid

:

 274.2 pence per share

Following the above transaction, the Company has 434,264,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,264,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

277.8964

152,004

274.40

280.00

Chi-X (CXE)

277.7538

17,996

274.60

279.40

BATS (BXE)

277.6465

30,000

274.20

279.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

562

277.60

 08:33:40

00060407941TRLO0

XLON

6148

278.20

 08:46:18

00060408300TRLO0

XLON

689

278.20

 08:46:18

00060408299TRLO0

XLON

498

278.20

 08:46:18

00060408301TRLO0

XLON

696

278.40

 08:48:16

00060408363TRLO0

XLON

649

278.20

 08:48:16

00060408364TRLO0

XLON

650

278.40

 08:51:57

00060408454TRLO0

XLON

595

278.20

 08:56:47

00060408609TRLO0

XLON

20

277.80

 08:59:25

00060408743TRLO0

XLON

25000

278.25

 08:59:35

00060408768TRLO0

XLON

603

279.00

 09:05:04

00060408919TRLO0

XLON

763

278.40

 09:05:19

00060408927TRLO0

XLON

601

278.20

 09:08:32

00060408969TRLO0

XLON

577

278.40

 09:11:58

00060409030TRLO0

XLON

688

278.80

 09:14:09

00060409114TRLO0

XLON

574

278.20

 09:14:15

00060409116TRLO0

XLON

208

278.20

 09:18:58

00060409244TRLO0

XLON

183

278.20

 09:18:58

00060409243TRLO0

XLON

130

278.20

 09:18:58

00060409242TRLO0

XLON

601

278.20

 09:19:58

00060409264TRLO0

XLON

74

278.20

 09:19:58

00060409263TRLO0

XLON

697

278.00

 09:32:39

00060409846TRLO0

XLON

592

278.00

 09:32:39

00060409845TRLO0

XLON

74

278.00

 09:41:07

00060410179TRLO0

XLON

968

278.20

 09:41:11

00060410181TRLO0

XLON

39

278.00

 09:42:57

00060410228TRLO0

XLON

511

278.00

 09:45:41

00060410322TRLO0

XLON

164

278.00

 09:45:41

00060410321TRLO0

XLON

32

278.00

 09:45:41

00060410320TRLO0

XLON

250

278.00

 09:45:41

00060410319TRLO0

XLON

250

278.00

 09:45:41

00060410318TRLO0

XLON

677

278.00

 09:53:52

00060410664TRLO0

XLON

1154

278.00

 09:53:52

00060410659TRLO0

BATE

142

278.00

 09:53:52

00060410666TRLO0

XLON

250

278.00

 09:53:52

00060410665TRLO0

XLON

250

278.00

 09:53:52

00060410663TRLO0

XLON

618

278.00

 09:53:52

00060410662TRLO0

XLON

455

278.00

 09:53:52

00060410661TRLO0

XLON

234

278.00

 09:53:52

00060410660TRLO0

XLON

239

277.60

 09:58:01

00060410862TRLO0

XLON

457

277.60

 09:58:01

00060410863TRLO0

XLON

1000

277.60

 09:58:01

00060410881TRLO0

XLON

688

277.60

 09:58:03

00060410886TRLO0

XLON

639

277.60

 09:58:12

00060410891TRLO0

XLON

562

277.40

 09:59:19

00060410934TRLO0

XLON

633

276.80

 10:02:15

00060411095TRLO0

XLON

133

275.00

 10:07:21

00060411471TRLO0

XLON

450

275.00

 10:07:21

00060411472TRLO0

XLON

63

274.40

 10:11:40

00060411653TRLO0

XLON

500

274.40

 10:11:40

00060411652TRLO0

XLON

10

274.40

 10:11:40

00060411651TRLO0

XLON

17

274.20

 10:11:40

00060411656TRLO0

BATE

23

274.20

 10:11:40

00060411655TRLO0

BATE

275

274.20

 10:11:40

00060411654TRLO0

BATE

133

274.20

 10:11:40

00060411657TRLO0

BATE

183

274.20

 10:11:40

00060411658TRLO0

BATE

427

274.20

 10:13:12

00060411744TRLO0

BATE

182

274.60

 10:24:04

00060412261TRLO0

XLON

196

274.60

 10:24:29

00060412284TRLO0

XLON

250

274.60

 10:24:29

00060412283TRLO0

XLON

250

274.60

 10:24:29

00060412282TRLO0

XLON

250

274.60

 10:24:29

00060412281TRLO0

XLON

104

274.60

 10:24:29

00060412280TRLO0

XLON

360

274.80

 10:29:50

00060412535TRLO0

XLON

225

274.80

 10:30:00

00060412538TRLO0

XLON

1

274.60

 10:30:04

00060412556TRLO0

XLON

1149

274.40

 10:31:40

00060412624TRLO0

BATE

247

274.40

 10:31:40

00060412626TRLO0

XLON

580

274.60

 10:31:40

00060412625TRLO0

XLON

396

274.40

 10:31:40

00060412627TRLO0

XLON

903

274.60

 10:41:19

00060413035TRLO0

CHIX

159

274.60

 10:41:19

00060413037TRLO0

CHIX

237

274.60

 10:41:19

00060413036TRLO0

CHIX

741

274.80

 10:41:19

00060413038TRLO0

XLON

651

274.60

 10:41:34

00060413039TRLO0

XLON

598

275.00

 10:48:16

00060413405TRLO0

XLON

181

276.80

 10:53:40

00060413560TRLO0

XLON

212

276.80

 10:54:10

00060413577TRLO0

XLON

250

276.80

 10:54:10

00060413578TRLO0

XLON

588

276.60

 10:56:28

00060413614TRLO0

XLON

615

276.80

 10:56:28

00060413613TRLO0

XLON

27

276.80

 10:56:28

00060413612TRLO0

XLON

628

276.80

 10:56:28

00060413611TRLO0

XLON

62

277.40

 11:07:31

00060413961TRLO0

XLON

181

277.40

 11:08:00

00060414009TRLO0

XLON

62

277.40

 11:08:10

00060414025TRLO0

XLON

619

277.20

 11:08:28

00060414037TRLO0

XLON

698

277.40

 11:08:28

00060414038TRLO0

XLON

311

277.40

 11:08:28

00060414036TRLO0

XLON

748

276.80

 11:08:28

00060414039TRLO0

XLON

1

277.00

 11:16:40

00060414219TRLO0

CHIX

102

277.00

 11:20:57

00060414335TRLO0

CHIX

72

277.60

 11:21:44

00060414347TRLO0

XLON

386

277.40

 11:21:44

00060414349TRLO0

XLON

250

277.40

 11:21:44

00060414348TRLO0

XLON

291

277.40

 11:24:44

00060414405TRLO0

XLON

296

277.40

 11:24:44

00060414404TRLO0

XLON

576

277.40

 11:27:44

00060414475TRLO0

XLON

500

277.40

 11:30:45

00060414623TRLO0

XLON

90

277.40

 11:47:45

00060415132TRLO0

BATE

346

277.40

 11:47:45

00060415133TRLO0

BATE

124

277.40

 11:47:45

00060415136TRLO0

XLON

652

277.40

 11:47:45

00060415135TRLO0

XLON

75

277.40

 11:47:45

00060415134TRLO0

XLON

613

277.40

 11:50:22

00060415201TRLO0

CHIX

250

277.40

 12:02:51

00060415514TRLO0

XLON

28

277.40

 12:02:51

00060415513TRLO0

XLON

222

277.40

 12:02:51

00060415512TRLO0

XLON

250

277.40

 12:02:51

00060415511TRLO0

XLON

275

277.80

 12:02:51

00060415519TRLO0

BATE

333

277.80

 12:02:51

00060415518TRLO0

BATE

250

277.80

 12:02:51

00060415517TRLO0

BATE

750

277.80

 12:02:51

00060415516TRLO0

BATE

39

277.80

 12:02:51

00060415515TRLO0

BATE

127

277.80

 12:02:51

00060415520TRLO0

XLON

336

277.80

 12:02:51

00060415521TRLO0

XLON

336

277.80

 12:02:51

00060415522TRLO0

XLON

336

277.80

 12:02:51

00060415523TRLO0

XLON

731

277.80

 12:02:51

00060415524TRLO0

XLON

2069

277.80

 12:02:51

00060415526TRLO0

XLON

250

277.80

 12:02:51

00060415525TRLO0

XLON

582

277.80

 12:02:51

00060415527TRLO0

XLON

1411

277.40

 12:02:51

00060415530TRLO0

CHIX

606

277.40

 12:02:51

00060415528TRLO0

CHIX

1117

277.40

 12:02:51

00060415531TRLO0

BATE

1016

277.40

 12:02:51

00060415529TRLO0

BATE

217

277.20

 12:03:31

00060415558TRLO0

XLON

613

277.20

 12:03:31

00060415557TRLO0

XLON

611

277.40

 12:12:11

00060415749TRLO0

XLON

74

277.40

 12:16:15

00060415864TRLO0

XLON

600

277.40

 12:16:15

00060415863TRLO0

XLON

60

277.40

 12:20:56

00060415986TRLO0

BATE

562

277.80

 12:23:08

00060416022TRLO0

XLON

250

277.80

 12:26:36

00060416083TRLO0

BATE

250

277.80

 12:26:36

00060416082TRLO0

BATE

566

278.00

 12:26:36

00060416087TRLO0

XLON

625

278.00

 12:26:36

00060416086TRLO0

XLON

208

277.80

 12:26:36

00060416085TRLO0

BATE

496

277.80

 12:26:36

00060416084TRLO0

BATE

610

278.00

 12:33:57

00060416280TRLO0

BATE

310

278.00

 12:33:57

00060416279TRLO0

BATE

57

278.00

 12:33:57

00060416278TRLO0

BATE

638

278.00

 12:33:57

00060416281TRLO0

XLON

675

278.20

 12:39:06

00060416466TRLO0

XLON

173

278.20

 12:39:06

00060416464TRLO0

XLON

777

278.20

 12:39:06

00060416463TRLO0

XLON

400

278.20

 12:43:10

00060416515TRLO0

XLON

6

278.60

 12:46:34

00060416555TRLO0

XLON

694

278.60

 12:46:34

00060416554TRLO0

XLON

1690

279.00

 12:57:09

00060416783TRLO0

XLON

589

279.00

 12:57:09

00060416785TRLO0

XLON

600

279.00

 12:57:09

00060416786TRLO0

XLON

477

279.00

 12:57:09

00060416788TRLO0

BATE

250

279.00

 12:57:09

00060416787TRLO0

BATE

250

279.00

 12:57:09

00060416784TRLO0

BATE

591

279.20

 12:57:09

00060416789TRLO0

XLON

784

279.40

 12:57:09

00060416790TRLO0

XLON

119

279.40

 12:57:09

00060416791TRLO0

XLON

324

279.60

 12:57:09

00060416792TRLO0

XLON

717

279.60

 12:57:09

00060416793TRLO0

XLON

307

279.60

 12:57:09

00060416794TRLO0

XLON

283

278.80

 12:57:09

00060416798TRLO0

CHIX

888

278.80

 12:57:09

00060416796TRLO0

CHIX

643

278.60

 13:13:54

00060417254TRLO0

XLON

468

278.60

 13:13:54

00060417257TRLO0

CHIX

500

278.60

 13:13:54

00060417256TRLO0

CHIX

250

278.60

 13:13:54

00060417255TRLO0

CHIX

28

278.60

 13:13:54

00060417253TRLO0

CHIX

991

278.40

 13:13:54

00060417258TRLO0

BATE

614

278.20

 13:13:54

00060417262TRLO0

XLON

5

278.20

 13:13:54

00060417265TRLO0

XLON

147

278.20

 13:13:54

00060417264TRLO0

XLON

594

278.00

 13:14:02

00060417270TRLO0

XLON

15

278.00

 13:24:38

00060417671TRLO0

XLON

391

277.80

 13:24:40

00060417673TRLO0

XLON

250

277.80

 13:24:40

00060417672TRLO0

XLON

685

278.00

 13:29:25

00060417836TRLO0

XLON

594

278.00

 13:29:25

00060417835TRLO0

XLON

324

278.00

 13:30:10

00060418007TRLO0

XLON

349

278.00

 13:30:10

00060418006TRLO0

XLON

12

278.00

 13:30:10

00060418005TRLO0

XLON

678

277.40

 13:31:10

00060418140TRLO0

BATE

250

277.40

 13:31:10

00060418139TRLO0

BATE

250

277.40

 13:31:10

00060418138TRLO0

BATE

500

277.40

 13:31:10

00060418142TRLO0

XLON

163

277.40

 13:31:10

00060418141TRLO0

XLON

630

277.20

 13:32:35

00060418312TRLO0

XLON

685

277.00

 13:35:51

00060418551TRLO0

XLON

579

277.20

 13:45:49

00060419134TRLO0

XLON

60

277.20

 13:46:57

00060419190TRLO0

XLON

508

277.20

 13:46:57

00060419189TRLO0

XLON

642

277.00

 13:49:18

00060419364TRLO0

XLON

568

277.00

 13:49:18

00060419363TRLO0

XLON

1023

277.00

 13:49:18

00060419362TRLO0

CHIX

362

277.00

 13:49:18

00060419361TRLO0

CHIX

1079

277.00

 13:49:18

00060419360TRLO0

BATE

661

277.00

 13:49:52

00060419426TRLO0

XLON

472

276.60

 13:53:13

00060419664TRLO0

XLON

681

276.60

 13:55:21

00060419840TRLO0

XLON

214

276.60

 13:55:21

00060419839TRLO0

XLON

726

276.40

 13:56:03

00060419892TRLO0

BATE

250

276.40

 13:56:03

00060419891TRLO0

BATE

239

276.40

 13:56:03

00060419890TRLO0

BATE

601

276.40

 13:56:03

00060419894TRLO0

XLON

2

276.40

 13:56:03

00060419893TRLO0

XLON

659

276.20

 14:10:59

00060420584TRLO0

BATE

1686

277.00

 14:11:20

00060420596TRLO0

XLON

607

277.00

 14:12:54

00060420671TRLO0

XLON

1

277.00

 14:16:12

00060420790TRLO0

XLON

147

277.20

 14:17:12

00060420836TRLO0

XLON

953

277.20

 14:17:12

00060420835TRLO0

XLON

500

277.20

 14:17:12

00060420837TRLO0

XLON

384

277.40

 14:18:45

00060420900TRLO0

BATE

72

277.40

 14:19:48

00060420929TRLO0

CHIX

873

277.20

 14:20:03

00060420933TRLO0

CHIX

406

277.20

 14:20:03

00060420932TRLO0

CHIX

576

277.20

 14:20:03

00060420935TRLO0

XLON

922

277.20

 14:20:03

00060420934TRLO0

XLON

823

277.00

 14:20:03

00060420938TRLO0

XLON

576

277.00

 14:25:12

00060421206TRLO0

XLON

23

277.00

 14:27:15

00060421289TRLO0

XLON

642

277.00

 14:27:15

00060421288TRLO0

XLON

590

277.00

 14:29:39

00060421474TRLO0

XLON

67

277.00

 14:32:10

00060421981TRLO0

CHIX

2170

277.20

 14:33:39

00060422198TRLO0

XLON

1118

277.00

 14:33:39

00060422200TRLO0

CHIX

4

277.00

 14:33:39

00060422202TRLO0

XLON

250

277.00

 14:33:39

00060422207TRLO0

XLON

250

277.00

 14:33:39

00060422206TRLO0

XLON

472

277.00

 14:34:31

00060422422TRLO0

XLON

1054

276.80

 14:34:31

00060422423TRLO0

BATE

230

277.00

 14:34:31

00060422426TRLO0

XLON

545

277.00

 14:34:31

00060422425TRLO0

XLON

12

277.00

 14:34:31

00060422424TRLO0

XLON

622

277.00

 14:34:31

00060422427TRLO0

XLON

804

277.00

 14:40:31

00060422887TRLO0

XLON

694

277.00

 14:41:31

00060422975TRLO0

XLON

296

277.00

 14:42:31

00060423034TRLO0

XLON

69

277.00

 14:43:31

00060423106TRLO0

XLON

546

276.80

 14:44:03

00060423138TRLO0

XLON

110

276.80

 14:44:03

00060423139TRLO0

XLON

615

276.80

 14:46:55

00060423262TRLO0

XLON

677

277.00

 14:50:07

00060423447TRLO0

XLON

602

277.00

 14:50:07

00060423446TRLO0

XLON

637

277.00

 14:50:13

00060423455TRLO0

XLON

969

277.00

 14:50:31

00060423478TRLO0

BATE

935

277.00

 14:50:58

00060423507TRLO0

XLON

13

277.00

 14:50:58

00060423509TRLO0

CHIX

148

277.00

 14:53:58

00060423701TRLO0

XLON

500

277.00

 14:53:58

00060423700TRLO0

XLON

137

276.80

 14:54:03

00060423726TRLO0

XLON

500

276.80

 14:54:03

00060423725TRLO0

XLON

150

276.80

 14:54:03

00060423724TRLO0

XLON

494

277.00

 14:55:33

00060423876TRLO0

BATE

250

277.00

 14:55:33

00060423875TRLO0

BATE

250

277.00

 14:55:33

00060423874TRLO0

BATE

610

277.00

 14:56:13

00060423914TRLO0

XLON

440

277.00

 14:56:13

00060423915TRLO0

XLON

440

277.00

 14:56:13

00060423916TRLO0

XLON

451

277.00

 14:58:58

00060424047TRLO0

XLON

28

277.00

 15:01:05

00060424196TRLO0

XLON

407

277.00

 15:05:10

00060424429TRLO0

CHIX

1669

277.20

 15:07:04

00060424541TRLO0

XLON

820

277.20

 15:07:04

00060424540TRLO0

XLON

1215

277.20

 15:07:04

00060424542TRLO0

CHIX

1

277.20

 15:08:04

00060424598TRLO0

XLON

3

277.20

 15:08:04

00060424599TRLO0

XLON

250

277.20

 15:08:04

00060424601TRLO0

XLON

218

277.20

 15:08:04

00060424600TRLO0

XLON

141

277.20

 15:08:04

00060424602TRLO0

XLON

516

277.20

 15:09:58

00060424732TRLO0

BATE

299

277.40

 15:10:11

00060424760TRLO0

BATE

250

277.40

 15:10:11

00060424759TRLO0

BATE

500

277.40

 15:10:11

00060424757TRLO0

BATE

631

277.20

 15:10:11

00060424762TRLO0

XLON

804

277.20

 15:10:11

00060424761TRLO0

BATE

593

277.20

 15:13:11

00060425015TRLO0

XLON

687

278.40

 15:28:35

00060426185TRLO0

BATE

790

278.40

 15:30:30

00060426305TRLO0

XLON

500

278.40

 15:30:30

00060426304TRLO0

XLON

500

278.40

 15:30:30

00060426303TRLO0

XLON

2396

278.40

 15:30:41

00060426310TRLO0

XLON

1352

278.40

 15:30:41

00060426311TRLO0

CHIX

620

278.40

 15:30:41

00060426313TRLO0

XLON

1743

278.40

 15:30:41

00060426312TRLO0

XLON

14

278.20

 15:30:41

00060426314TRLO0

BATE

569

278.40

 15:30:41

00060426315TRLO0

XLON

679

278.40

 15:30:45

00060426318TRLO0

XLON

106

278.20

 15:33:41

00060426527TRLO0

CHIX

5

278.20

 15:33:41

00060426526TRLO0

CHIX

250

278.20

 15:33:41

00060426529TRLO0

BATE

88

278.20

 15:33:41

00060426528TRLO0

BATE

508

278.20

 15:33:41

00060426533TRLO0

XLON

52

278.20

 15:33:41

00060426532TRLO0

XLON

1297

278.20

 15:33:41

00060426531TRLO0

CHIX

825

278.20

 15:33:41

00060426530TRLO0

BATE

354

278.20

 15:35:41

00060426652TRLO0

XLON

250

278.20

 15:35:41

00060426651TRLO0

XLON

447

278.20

 15:37:41

00060426779TRLO0

XLON

250

278.20

 15:37:41

00060426778TRLO0

XLON

452

278.20

 15:38:33

00060426866TRLO0

BATE

179

278.20

 15:38:33

00060426865TRLO0

BATE

249

278.20

 15:38:33

00060426864TRLO0

BATE

255

278.20

 15:38:33

00060426868TRLO0

BATE

271

278.20

 15:38:57

00060426919TRLO0

XLON

65

278.20

 15:39:18

00060426975TRLO0

XLON

249

278.20

 15:39:18

00060426974TRLO0

XLON

249

278.40

 15:40:43

00060427083TRLO0

XLON

494

279.40

 15:51:20

00060427743TRLO0

XLON

250

279.40

 15:51:20

00060427741TRLO0

XLON

179

279.40

 15:51:20

00060427740TRLO0

XLON

250

279.40

 15:51:20

00060427739TRLO0

XLON

500

279.40

 15:51:20

00060427738TRLO0

XLON

250

279.40

 15:51:20

00060427736TRLO0

XLON

1196

279.40

 15:51:20

00060427737TRLO0

CHIX

602

279.40

 15:51:20

00060427745TRLO0

XLON

692

279.40

 15:51:20

00060427744TRLO0

XLON

644

279.40

 15:51:20

00060427742TRLO0

XLON

578

279.40

 15:51:20

00060427746TRLO0

XLON

405

280.00

 15:55:43

00060427964TRLO0

XLON

291

280.00

 15:55:43

00060427965TRLO0

XLON

562

280.00

 15:55:43

00060427966TRLO0

XLON

338

280.00

 15:55:43

00060427967TRLO0

XLON

1089

279.80

 15:56:08

00060427982TRLO0

BATE

14

279.80

 15:56:25

00060428014TRLO0

BATE

999

279.80

 15:56:25

00060428013TRLO0

BATE

677

279.60

 15:57:28

00060428091TRLO0

XLON

908

279.40

 15:57:28

00060428092TRLO0

XLON

1015

279.60

 16:02:09

00060428494TRLO0

XLON

409

279.60

 16:03:33

00060428622TRLO0

XLON

177

279.60

 16:03:33

00060428621TRLO0

XLON

656

279.60

 16:04:33

00060428694TRLO0

XLON

643

279.60

 16:06:24

00060428888TRLO0

XLON

703

279.60

 16:07:24

00060428950TRLO0

XLON

52

279.60

 16:07:24

00060428949TRLO0

XLON

1198

279.40

 16:08:04

00060429052TRLO0

CHIX

250

279.40

 16:08:04

00060429056TRLO0

BATE

250

279.40

 16:08:04

00060429055TRLO0

BATE

250

279.40

 16:08:04

00060429054TRLO0

BATE

250

279.40

 16:08:04

00060429053TRLO0

BATE

593

279.40

 16:08:04

00060429057TRLO0

XLON

186

279.40

 16:08:04

00060429058TRLO0

BATE

100

279.60

 16:09:42

00060429204TRLO0

XLON

250

279.60

 16:09:42

00060429203TRLO0

XLON

250

279.60

 16:09:42

00060429202TRLO0

XLON

2

279.60

 16:09:42

00060429205TRLO0

XLON

572

279.40

 16:10:04

00060429217TRLO0

XLON

243

279.60

 16:10:04

00060429218TRLO0

XLON

614

279.40

 16:12:14

00060429331TRLO0

XLON

1201

279.40

 16:12:14

00060429332TRLO0

BATE

42

279.40

 16:12:14

00060429333TRLO0

XLON

259

279.40

 16:14:19

00060429550TRLO0

XLON

425

279.40

 16:14:19

00060429549TRLO0

XLON

15

279.40

 16:14:20

00060429551TRLO0

XLON

26

279.40

 16:14:22

00060429552TRLO0

XLON

9

279.40

 16:14:25

00060429553TRLO0

XLON

17

279.40

 16:14:26

00060429556TRLO0

XLON

5

279.40

 16:14:30

00060429566TRLO0

XLON

11

279.40

 16:14:30

00060429570TRLO0

XLON

7

279.40

 16:14:34

00060429578TRLO0

XLON

9

279.40

 16:14:35

00060429579TRLO0

XLON

9

279.40

 16:14:39

00060429593TRLO0

XLON

62

279.40

 16:14:53

00060429612TRLO0

XLON

797

279.20

 16:14:59

00060429622TRLO0

XLON

52

279.00

 16:15:24

00060429640TRLO0

CHIX

74

279.00

 16:15:24

00060429642TRLO0

CHIX

322

279.00

 16:15:24

00060429641TRLO0

CHIX

137

279.00

 16:16:57

00060429733TRLO0

CHIX

250

279.00

 16:16:57

00060429732TRLO0

CHIX

2

279.00

 16:16:57

00060429731TRLO0

CHIX

303

279.00

 16:16:57

00060429736TRLO0

XLON

113

279.00

 16:16:57

00060429735TRLO0

XLON

249

279.00

 16:16:57

00060429734TRLO0

XLON

679

278.60

 16:17:59

00060429828TRLO0

BATE

668

279.00

 16:18:57

00060429903TRLO0

XLON

71

279.00

 16:19:57

00060429992TRLO0

XLON

563

279.00

 16:19:57

00060429991TRLO0

XLON

146

278.80

 16:21:39

00060430179TRLO0

BATE

129

278.80

 16:21:39

00060430183TRLO0

XLON

444

278.80

 16:21:39

00060430182TRLO0

XLON

148

278.80

 16:21:39

00060430181TRLO0

XLON

250

278.80

 16:21:39

00060430180TRLO0

XLON

207

278.80

 16:21:39

00060430178TRLO0

XLON

230

278.20

 16:22:59

00060430343TRLO0

XLON

460

278.20

 16:22:59

00060430344TRLO0

XLON

186

278.20

 16:23:05

00060430371TRLO0

XLON

4

278.20

 16:23:07

00060430377TRLO0

XLON

 

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMIEESEDA
Date   Source Headline
11th Aug 20225:07 pmRNSTransaction in Own Shares
10th Aug 20225:27 pmRNSTransaction in Own Shares
9th Aug 20225:31 pmRNSTransaction in Own Shares
8th Aug 20225:37 pmRNSTransaction in Own Shares
5th Aug 20225:38 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.