Last checked at 5 Aug 2022 17:38
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,000 |
Average purchase price paid | : | 277.8461 pence per share |
Highest purchase price paid | : | 280.0 pence per share |
Lowest purchase price paid | : | 274.2 pence per share |
Following the above transaction, the Company has 434,264,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,264,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 277.8964 | 152,004 | 274.40 | 280.00 |
Chi-X (CXE) | 277.7538 | 17,996 | 274.60 | 279.40 |
BATS (BXE) | 277.6465 | 30,000 | 274.20 | 279.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
562 | 277.60 | 08:33:40 | 00060407941TRLO0 | XLON |
6148 | 278.20 | 08:46:18 | 00060408300TRLO0 | XLON |
689 | 278.20 | 08:46:18 | 00060408299TRLO0 | XLON |
498 | 278.20 | 08:46:18 | 00060408301TRLO0 | XLON |
696 | 278.40 | 08:48:16 | 00060408363TRLO0 | XLON |
649 | 278.20 | 08:48:16 | 00060408364TRLO0 | XLON |
650 | 278.40 | 08:51:57 | 00060408454TRLO0 | XLON |
595 | 278.20 | 08:56:47 | 00060408609TRLO0 | XLON |
20 | 277.80 | 08:59:25 | 00060408743TRLO0 | XLON |
25000 | 278.25 | 08:59:35 | 00060408768TRLO0 | XLON |
603 | 279.00 | 09:05:04 | 00060408919TRLO0 | XLON |
763 | 278.40 | 09:05:19 | 00060408927TRLO0 | XLON |
601 | 278.20 | 09:08:32 | 00060408969TRLO0 | XLON |
577 | 278.40 | 09:11:58 | 00060409030TRLO0 | XLON |
688 | 278.80 | 09:14:09 | 00060409114TRLO0 | XLON |
574 | 278.20 | 09:14:15 | 00060409116TRLO0 | XLON |
208 | 278.20 | 09:18:58 | 00060409244TRLO0 | XLON |
183 | 278.20 | 09:18:58 | 00060409243TRLO0 | XLON |
130 | 278.20 | 09:18:58 | 00060409242TRLO0 | XLON |
601 | 278.20 | 09:19:58 | 00060409264TRLO0 | XLON |
74 | 278.20 | 09:19:58 | 00060409263TRLO0 | XLON |
697 | 278.00 | 09:32:39 | 00060409846TRLO0 | XLON |
592 | 278.00 | 09:32:39 | 00060409845TRLO0 | XLON |
74 | 278.00 | 09:41:07 | 00060410179TRLO0 | XLON |
968 | 278.20 | 09:41:11 | 00060410181TRLO0 | XLON |
39 | 278.00 | 09:42:57 | 00060410228TRLO0 | XLON |
511 | 278.00 | 09:45:41 | 00060410322TRLO0 | XLON |
164 | 278.00 | 09:45:41 | 00060410321TRLO0 | XLON |
32 | 278.00 | 09:45:41 | 00060410320TRLO0 | XLON |
250 | 278.00 | 09:45:41 | 00060410319TRLO0 | XLON |
250 | 278.00 | 09:45:41 | 00060410318TRLO0 | XLON |
677 | 278.00 | 09:53:52 | 00060410664TRLO0 | XLON |
1154 | 278.00 | 09:53:52 | 00060410659TRLO0 | BATE |
142 | 278.00 | 09:53:52 | 00060410666TRLO0 | XLON |
250 | 278.00 | 09:53:52 | 00060410665TRLO0 | XLON |
250 | 278.00 | 09:53:52 | 00060410663TRLO0 | XLON |
618 | 278.00 | 09:53:52 | 00060410662TRLO0 | XLON |
455 | 278.00 | 09:53:52 | 00060410661TRLO0 | XLON |
234 | 278.00 | 09:53:52 | 00060410660TRLO0 | XLON |
239 | 277.60 | 09:58:01 | 00060410862TRLO0 | XLON |
457 | 277.60 | 09:58:01 | 00060410863TRLO0 | XLON |
1000 | 277.60 | 09:58:01 | 00060410881TRLO0 | XLON |
688 | 277.60 | 09:58:03 | 00060410886TRLO0 | XLON |
639 | 277.60 | 09:58:12 | 00060410891TRLO0 | XLON |
562 | 277.40 | 09:59:19 | 00060410934TRLO0 | XLON |
633 | 276.80 | 10:02:15 | 00060411095TRLO0 | XLON |
133 | 275.00 | 10:07:21 | 00060411471TRLO0 | XLON |
450 | 275.00 | 10:07:21 | 00060411472TRLO0 | XLON |
63 | 274.40 | 10:11:40 | 00060411653TRLO0 | XLON |
500 | 274.40 | 10:11:40 | 00060411652TRLO0 | XLON |
10 | 274.40 | 10:11:40 | 00060411651TRLO0 | XLON |
17 | 274.20 | 10:11:40 | 00060411656TRLO0 | BATE |
23 | 274.20 | 10:11:40 | 00060411655TRLO0 | BATE |
275 | 274.20 | 10:11:40 | 00060411654TRLO0 | BATE |
133 | 274.20 | 10:11:40 | 00060411657TRLO0 | BATE |
183 | 274.20 | 10:11:40 | 00060411658TRLO0 | BATE |
427 | 274.20 | 10:13:12 | 00060411744TRLO0 | BATE |
182 | 274.60 | 10:24:04 | 00060412261TRLO0 | XLON |
196 | 274.60 | 10:24:29 | 00060412284TRLO0 | XLON |
250 | 274.60 | 10:24:29 | 00060412283TRLO0 | XLON |
250 | 274.60 | 10:24:29 | 00060412282TRLO0 | XLON |
250 | 274.60 | 10:24:29 | 00060412281TRLO0 | XLON |
104 | 274.60 | 10:24:29 | 00060412280TRLO0 | XLON |
360 | 274.80 | 10:29:50 | 00060412535TRLO0 | XLON |
225 | 274.80 | 10:30:00 | 00060412538TRLO0 | XLON |
1 | 274.60 | 10:30:04 | 00060412556TRLO0 | XLON |
1149 | 274.40 | 10:31:40 | 00060412624TRLO0 | BATE |
247 | 274.40 | 10:31:40 | 00060412626TRLO0 | XLON |
580 | 274.60 | 10:31:40 | 00060412625TRLO0 | XLON |
396 | 274.40 | 10:31:40 | 00060412627TRLO0 | XLON |
903 | 274.60 | 10:41:19 | 00060413035TRLO0 | CHIX |
159 | 274.60 | 10:41:19 | 00060413037TRLO0 | CHIX |
237 | 274.60 | 10:41:19 | 00060413036TRLO0 | CHIX |
741 | 274.80 | 10:41:19 | 00060413038TRLO0 | XLON |
651 | 274.60 | 10:41:34 | 00060413039TRLO0 | XLON |
598 | 275.00 | 10:48:16 | 00060413405TRLO0 | XLON |
181 | 276.80 | 10:53:40 | 00060413560TRLO0 | XLON |
212 | 276.80 | 10:54:10 | 00060413577TRLO0 | XLON |
250 | 276.80 | 10:54:10 | 00060413578TRLO0 | XLON |
588 | 276.60 | 10:56:28 | 00060413614TRLO0 | XLON |
615 | 276.80 | 10:56:28 | 00060413613TRLO0 | XLON |
27 | 276.80 | 10:56:28 | 00060413612TRLO0 | XLON |
628 | 276.80 | 10:56:28 | 00060413611TRLO0 | XLON |
62 | 277.40 | 11:07:31 | 00060413961TRLO0 | XLON |
181 | 277.40 | 11:08:00 | 00060414009TRLO0 | XLON |
62 | 277.40 | 11:08:10 | 00060414025TRLO0 | XLON |
619 | 277.20 | 11:08:28 | 00060414037TRLO0 | XLON |
698 | 277.40 | 11:08:28 | 00060414038TRLO0 | XLON |
311 | 277.40 | 11:08:28 | 00060414036TRLO0 | XLON |
748 | 276.80 | 11:08:28 | 00060414039TRLO0 | XLON |
1 | 277.00 | 11:16:40 | 00060414219TRLO0 | CHIX |
102 | 277.00 | 11:20:57 | 00060414335TRLO0 | CHIX |
72 | 277.60 | 11:21:44 | 00060414347TRLO0 | XLON |
386 | 277.40 | 11:21:44 | 00060414349TRLO0 | XLON |
250 | 277.40 | 11:21:44 | 00060414348TRLO0 | XLON |
291 | 277.40 | 11:24:44 | 00060414405TRLO0 | XLON |
296 | 277.40 | 11:24:44 | 00060414404TRLO0 | XLON |
576 | 277.40 | 11:27:44 | 00060414475TRLO0 | XLON |
500 | 277.40 | 11:30:45 | 00060414623TRLO0 | XLON |
90 | 277.40 | 11:47:45 | 00060415132TRLO0 | BATE |
346 | 277.40 | 11:47:45 | 00060415133TRLO0 | BATE |
124 | 277.40 | 11:47:45 | 00060415136TRLO0 | XLON |
652 | 277.40 | 11:47:45 | 00060415135TRLO0 | XLON |
75 | 277.40 | 11:47:45 | 00060415134TRLO0 | XLON |
613 | 277.40 | 11:50:22 | 00060415201TRLO0 | CHIX |
250 | 277.40 | 12:02:51 | 00060415514TRLO0 | XLON |
28 | 277.40 | 12:02:51 | 00060415513TRLO0 | XLON |
222 | 277.40 | 12:02:51 | 00060415512TRLO0 | XLON |
250 | 277.40 | 12:02:51 | 00060415511TRLO0 | XLON |
275 | 277.80 | 12:02:51 | 00060415519TRLO0 | BATE |
333 | 277.80 | 12:02:51 | 00060415518TRLO0 | BATE |
250 | 277.80 | 12:02:51 | 00060415517TRLO0 | BATE |
750 | 277.80 | 12:02:51 | 00060415516TRLO0 | BATE |
39 | 277.80 | 12:02:51 | 00060415515TRLO0 | BATE |
127 | 277.80 | 12:02:51 | 00060415520TRLO0 | XLON |
336 | 277.80 | 12:02:51 | 00060415521TRLO0 | XLON |
336 | 277.80 | 12:02:51 | 00060415522TRLO0 | XLON |
336 | 277.80 | 12:02:51 | 00060415523TRLO0 | XLON |
731 | 277.80 | 12:02:51 | 00060415524TRLO0 | XLON |
2069 | 277.80 | 12:02:51 | 00060415526TRLO0 | XLON |
250 | 277.80 | 12:02:51 | 00060415525TRLO0 | XLON |
582 | 277.80 | 12:02:51 | 00060415527TRLO0 | XLON |
1411 | 277.40 | 12:02:51 | 00060415530TRLO0 | CHIX |
606 | 277.40 | 12:02:51 | 00060415528TRLO0 | CHIX |
1117 | 277.40 | 12:02:51 | 00060415531TRLO0 | BATE |
1016 | 277.40 | 12:02:51 | 00060415529TRLO0 | BATE |
217 | 277.20 | 12:03:31 | 00060415558TRLO0 | XLON |
613 | 277.20 | 12:03:31 | 00060415557TRLO0 | XLON |
611 | 277.40 | 12:12:11 | 00060415749TRLO0 | XLON |
74 | 277.40 | 12:16:15 | 00060415864TRLO0 | XLON |
600 | 277.40 | 12:16:15 | 00060415863TRLO0 | XLON |
60 | 277.40 | 12:20:56 | 00060415986TRLO0 | BATE |
562 | 277.80 | 12:23:08 | 00060416022TRLO0 | XLON |
250 | 277.80 | 12:26:36 | 00060416083TRLO0 | BATE |
250 | 277.80 | 12:26:36 | 00060416082TRLO0 | BATE |
566 | 278.00 | 12:26:36 | 00060416087TRLO0 | XLON |
625 | 278.00 | 12:26:36 | 00060416086TRLO0 | XLON |
208 | 277.80 | 12:26:36 | 00060416085TRLO0 | BATE |
496 | 277.80 | 12:26:36 | 00060416084TRLO0 | BATE |
610 | 278.00 | 12:33:57 | 00060416280TRLO0 | BATE |
310 | 278.00 | 12:33:57 | 00060416279TRLO0 | BATE |
57 | 278.00 | 12:33:57 | 00060416278TRLO0 | BATE |
638 | 278.00 | 12:33:57 | 00060416281TRLO0 | XLON |
675 | 278.20 | 12:39:06 | 00060416466TRLO0 | XLON |
173 | 278.20 | 12:39:06 | 00060416464TRLO0 | XLON |
777 | 278.20 | 12:39:06 | 00060416463TRLO0 | XLON |
400 | 278.20 | 12:43:10 | 00060416515TRLO0 | XLON |
6 | 278.60 | 12:46:34 | 00060416555TRLO0 | XLON |
694 | 278.60 | 12:46:34 | 00060416554TRLO0 | XLON |
1690 | 279.00 | 12:57:09 | 00060416783TRLO0 | XLON |
589 | 279.00 | 12:57:09 | 00060416785TRLO0 | XLON |
600 | 279.00 | 12:57:09 | 00060416786TRLO0 | XLON |
477 | 279.00 | 12:57:09 | 00060416788TRLO0 | BATE |
250 | 279.00 | 12:57:09 | 00060416787TRLO0 | BATE |
250 | 279.00 | 12:57:09 | 00060416784TRLO0 | BATE |
591 | 279.20 | 12:57:09 | 00060416789TRLO0 | XLON |
784 | 279.40 | 12:57:09 | 00060416790TRLO0 | XLON |
119 | 279.40 | 12:57:09 | 00060416791TRLO0 | XLON |
324 | 279.60 | 12:57:09 | 00060416792TRLO0 | XLON |
717 | 279.60 | 12:57:09 | 00060416793TRLO0 | XLON |
307 | 279.60 | 12:57:09 | 00060416794TRLO0 | XLON |
283 | 278.80 | 12:57:09 | 00060416798TRLO0 | CHIX |
888 | 278.80 | 12:57:09 | 00060416796TRLO0 | CHIX |
643 | 278.60 | 13:13:54 | 00060417254TRLO0 | XLON |
468 | 278.60 | 13:13:54 | 00060417257TRLO0 | CHIX |
500 | 278.60 | 13:13:54 | 00060417256TRLO0 | CHIX |
250 | 278.60 | 13:13:54 | 00060417255TRLO0 | CHIX |
28 | 278.60 | 13:13:54 | 00060417253TRLO0 | CHIX |
991 | 278.40 | 13:13:54 | 00060417258TRLO0 | BATE |
614 | 278.20 | 13:13:54 | 00060417262TRLO0 | XLON |
5 | 278.20 | 13:13:54 | 00060417265TRLO0 | XLON |
147 | 278.20 | 13:13:54 | 00060417264TRLO0 | XLON |
594 | 278.00 | 13:14:02 | 00060417270TRLO0 | XLON |
15 | 278.00 | 13:24:38 | 00060417671TRLO0 | XLON |
391 | 277.80 | 13:24:40 | 00060417673TRLO0 | XLON |
250 | 277.80 | 13:24:40 | 00060417672TRLO0 | XLON |
685 | 278.00 | 13:29:25 | 00060417836TRLO0 | XLON |
594 | 278.00 | 13:29:25 | 00060417835TRLO0 | XLON |
324 | 278.00 | 13:30:10 | 00060418007TRLO0 | XLON |
349 | 278.00 | 13:30:10 | 00060418006TRLO0 | XLON |
12 | 278.00 | 13:30:10 | 00060418005TRLO0 | XLON |
678 | 277.40 | 13:31:10 | 00060418140TRLO0 | BATE |
250 | 277.40 | 13:31:10 | 00060418139TRLO0 | BATE |
250 | 277.40 | 13:31:10 | 00060418138TRLO0 | BATE |
500 | 277.40 | 13:31:10 | 00060418142TRLO0 | XLON |
163 | 277.40 | 13:31:10 | 00060418141TRLO0 | XLON |
630 | 277.20 | 13:32:35 | 00060418312TRLO0 | XLON |
685 | 277.00 | 13:35:51 | 00060418551TRLO0 | XLON |
579 | 277.20 | 13:45:49 | 00060419134TRLO0 | XLON |
60 | 277.20 | 13:46:57 | 00060419190TRLO0 | XLON |
508 | 277.20 | 13:46:57 | 00060419189TRLO0 | XLON |
642 | 277.00 | 13:49:18 | 00060419364TRLO0 | XLON |
568 | 277.00 | 13:49:18 | 00060419363TRLO0 | XLON |
1023 | 277.00 | 13:49:18 | 00060419362TRLO0 | CHIX |
362 | 277.00 | 13:49:18 | 00060419361TRLO0 | CHIX |
1079 | 277.00 | 13:49:18 | 00060419360TRLO0 | BATE |
661 | 277.00 | 13:49:52 | 00060419426TRLO0 | XLON |
472 | 276.60 | 13:53:13 | 00060419664TRLO0 | XLON |
681 | 276.60 | 13:55:21 | 00060419840TRLO0 | XLON |
214 | 276.60 | 13:55:21 | 00060419839TRLO0 | XLON |
726 | 276.40 | 13:56:03 | 00060419892TRLO0 | BATE |
250 | 276.40 | 13:56:03 | 00060419891TRLO0 | BATE |
239 | 276.40 | 13:56:03 | 00060419890TRLO0 | BATE |
601 | 276.40 | 13:56:03 | 00060419894TRLO0 | XLON |
2 | 276.40 | 13:56:03 | 00060419893TRLO0 | XLON |
659 | 276.20 | 14:10:59 | 00060420584TRLO0 | BATE |
1686 | 277.00 | 14:11:20 | 00060420596TRLO0 | XLON |
607 | 277.00 | 14:12:54 | 00060420671TRLO0 | XLON |
1 | 277.00 | 14:16:12 | 00060420790TRLO0 | XLON |
147 | 277.20 | 14:17:12 | 00060420836TRLO0 | XLON |
953 | 277.20 | 14:17:12 | 00060420835TRLO0 | XLON |
500 | 277.20 | 14:17:12 | 00060420837TRLO0 | XLON |
384 | 277.40 | 14:18:45 | 00060420900TRLO0 | BATE |
72 | 277.40 | 14:19:48 | 00060420929TRLO0 | CHIX |
873 | 277.20 | 14:20:03 | 00060420933TRLO0 | CHIX |
406 | 277.20 | 14:20:03 | 00060420932TRLO0 | CHIX |
576 | 277.20 | 14:20:03 | 00060420935TRLO0 | XLON |
922 | 277.20 | 14:20:03 | 00060420934TRLO0 | XLON |
823 | 277.00 | 14:20:03 | 00060420938TRLO0 | XLON |
576 | 277.00 | 14:25:12 | 00060421206TRLO0 | XLON |
23 | 277.00 | 14:27:15 | 00060421289TRLO0 | XLON |
642 | 277.00 | 14:27:15 | 00060421288TRLO0 | XLON |
590 | 277.00 | 14:29:39 | 00060421474TRLO0 | XLON |
67 | 277.00 | 14:32:10 | 00060421981TRLO0 | CHIX |
2170 | 277.20 | 14:33:39 | 00060422198TRLO0 | XLON |
1118 | 277.00 | 14:33:39 | 00060422200TRLO0 | CHIX |
4 | 277.00 | 14:33:39 | 00060422202TRLO0 | XLON |
250 | 277.00 | 14:33:39 | 00060422207TRLO0 | XLON |
250 | 277.00 | 14:33:39 | 00060422206TRLO0 | XLON |
472 | 277.00 | 14:34:31 | 00060422422TRLO0 | XLON |
1054 | 276.80 | 14:34:31 | 00060422423TRLO0 | BATE |
230 | 277.00 | 14:34:31 | 00060422426TRLO0 | XLON |
545 | 277.00 | 14:34:31 | 00060422425TRLO0 | XLON |
12 | 277.00 | 14:34:31 | 00060422424TRLO0 | XLON |
622 | 277.00 | 14:34:31 | 00060422427TRLO0 | XLON |
804 | 277.00 | 14:40:31 | 00060422887TRLO0 | XLON |
694 | 277.00 | 14:41:31 | 00060422975TRLO0 | XLON |
296 | 277.00 | 14:42:31 | 00060423034TRLO0 | XLON |
69 | 277.00 | 14:43:31 | 00060423106TRLO0 | XLON |
546 | 276.80 | 14:44:03 | 00060423138TRLO0 | XLON |
110 | 276.80 | 14:44:03 | 00060423139TRLO0 | XLON |
615 | 276.80 | 14:46:55 | 00060423262TRLO0 | XLON |
677 | 277.00 | 14:50:07 | 00060423447TRLO0 | XLON |
602 | 277.00 | 14:50:07 | 00060423446TRLO0 | XLON |
637 | 277.00 | 14:50:13 | 00060423455TRLO0 | XLON |
969 | 277.00 | 14:50:31 | 00060423478TRLO0 | BATE |
935 | 277.00 | 14:50:58 | 00060423507TRLO0 | XLON |
13 | 277.00 | 14:50:58 | 00060423509TRLO0 | CHIX |
148 | 277.00 | 14:53:58 | 00060423701TRLO0 | XLON |
500 | 277.00 | 14:53:58 | 00060423700TRLO0 | XLON |
137 | 276.80 | 14:54:03 | 00060423726TRLO0 | XLON |
500 | 276.80 | 14:54:03 | 00060423725TRLO0 | XLON |
150 | 276.80 | 14:54:03 | 00060423724TRLO0 | XLON |
494 | 277.00 | 14:55:33 | 00060423876TRLO0 | BATE |
250 | 277.00 | 14:55:33 | 00060423875TRLO0 | BATE |
250 | 277.00 | 14:55:33 | 00060423874TRLO0 | BATE |
610 | 277.00 | 14:56:13 | 00060423914TRLO0 | XLON |
440 | 277.00 | 14:56:13 | 00060423915TRLO0 | XLON |
440 | 277.00 | 14:56:13 | 00060423916TRLO0 | XLON |
451 | 277.00 | 14:58:58 | 00060424047TRLO0 | XLON |
28 | 277.00 | 15:01:05 | 00060424196TRLO0 | XLON |
407 | 277.00 | 15:05:10 | 00060424429TRLO0 | CHIX |
1669 | 277.20 | 15:07:04 | 00060424541TRLO0 | XLON |
820 | 277.20 | 15:07:04 | 00060424540TRLO0 | XLON |
1215 | 277.20 | 15:07:04 | 00060424542TRLO0 | CHIX |
1 | 277.20 | 15:08:04 | 00060424598TRLO0 | XLON |
3 | 277.20 | 15:08:04 | 00060424599TRLO0 | XLON |
250 | 277.20 | 15:08:04 | 00060424601TRLO0 | XLON |
218 | 277.20 | 15:08:04 | 00060424600TRLO0 | XLON |
141 | 277.20 | 15:08:04 | 00060424602TRLO0 | XLON |
516 | 277.20 | 15:09:58 | 00060424732TRLO0 | BATE |
299 | 277.40 | 15:10:11 | 00060424760TRLO0 | BATE |
250 | 277.40 | 15:10:11 | 00060424759TRLO0 | BATE |
500 | 277.40 | 15:10:11 | 00060424757TRLO0 | BATE |
631 | 277.20 | 15:10:11 | 00060424762TRLO0 | XLON |
804 | 277.20 | 15:10:11 | 00060424761TRLO0 | BATE |
593 | 277.20 | 15:13:11 | 00060425015TRLO0 | XLON |
687 | 278.40 | 15:28:35 | 00060426185TRLO0 | BATE |
790 | 278.40 | 15:30:30 | 00060426305TRLO0 | XLON |
500 | 278.40 | 15:30:30 | 00060426304TRLO0 | XLON |
500 | 278.40 | 15:30:30 | 00060426303TRLO0 | XLON |
2396 | 278.40 | 15:30:41 | 00060426310TRLO0 | XLON |
1352 | 278.40 | 15:30:41 | 00060426311TRLO0 | CHIX |
620 | 278.40 | 15:30:41 | 00060426313TRLO0 | XLON |
1743 | 278.40 | 15:30:41 | 00060426312TRLO0 | XLON |
14 | 278.20 | 15:30:41 | 00060426314TRLO0 | BATE |
569 | 278.40 | 15:30:41 | 00060426315TRLO0 | XLON |
679 | 278.40 | 15:30:45 | 00060426318TRLO0 | XLON |
106 | 278.20 | 15:33:41 | 00060426527TRLO0 | CHIX |
5 | 278.20 | 15:33:41 | 00060426526TRLO0 | CHIX |
250 | 278.20 | 15:33:41 | 00060426529TRLO0 | BATE |
88 | 278.20 | 15:33:41 | 00060426528TRLO0 | BATE |
508 | 278.20 | 15:33:41 | 00060426533TRLO0 | XLON |
52 | 278.20 | 15:33:41 | 00060426532TRLO0 | XLON |
1297 | 278.20 | 15:33:41 | 00060426531TRLO0 | CHIX |
825 | 278.20 | 15:33:41 | 00060426530TRLO0 | BATE |
354 | 278.20 | 15:35:41 | 00060426652TRLO0 | XLON |
250 | 278.20 | 15:35:41 | 00060426651TRLO0 | XLON |
447 | 278.20 | 15:37:41 | 00060426779TRLO0 | XLON |
250 | 278.20 | 15:37:41 | 00060426778TRLO0 | XLON |
452 | 278.20 | 15:38:33 | 00060426866TRLO0 | BATE |
179 | 278.20 | 15:38:33 | 00060426865TRLO0 | BATE |
249 | 278.20 | 15:38:33 | 00060426864TRLO0 | BATE |
255 | 278.20 | 15:38:33 | 00060426868TRLO0 | BATE |
271 | 278.20 | 15:38:57 | 00060426919TRLO0 | XLON |
65 | 278.20 | 15:39:18 | 00060426975TRLO0 | XLON |
249 | 278.20 | 15:39:18 | 00060426974TRLO0 | XLON |
249 | 278.40 | 15:40:43 | 00060427083TRLO0 | XLON |
494 | 279.40 | 15:51:20 | 00060427743TRLO0 | XLON |
250 | 279.40 | 15:51:20 | 00060427741TRLO0 | XLON |
179 | 279.40 | 15:51:20 | 00060427740TRLO0 | XLON |
250 | 279.40 | 15:51:20 | 00060427739TRLO0 | XLON |
500 | 279.40 | 15:51:20 | 00060427738TRLO0 | XLON |
250 | 279.40 | 15:51:20 | 00060427736TRLO0 | XLON |
1196 | 279.40 | 15:51:20 | 00060427737TRLO0 | CHIX |
602 | 279.40 | 15:51:20 | 00060427745TRLO0 | XLON |
692 | 279.40 | 15:51:20 | 00060427744TRLO0 | XLON |
644 | 279.40 | 15:51:20 | 00060427742TRLO0 | XLON |
578 | 279.40 | 15:51:20 | 00060427746TRLO0 | XLON |
405 | 280.00 | 15:55:43 | 00060427964TRLO0 | XLON |
291 | 280.00 | 15:55:43 | 00060427965TRLO0 | XLON |
562 | 280.00 | 15:55:43 | 00060427966TRLO0 | XLON |
338 | 280.00 | 15:55:43 | 00060427967TRLO0 | XLON |
1089 | 279.80 | 15:56:08 | 00060427982TRLO0 | BATE |
14 | 279.80 | 15:56:25 | 00060428014TRLO0 | BATE |
999 | 279.80 | 15:56:25 | 00060428013TRLO0 | BATE |
677 | 279.60 | 15:57:28 | 00060428091TRLO0 | XLON |
908 | 279.40 | 15:57:28 | 00060428092TRLO0 | XLON |
1015 | 279.60 | 16:02:09 | 00060428494TRLO0 | XLON |
409 | 279.60 | 16:03:33 | 00060428622TRLO0 | XLON |
177 | 279.60 | 16:03:33 | 00060428621TRLO0 | XLON |
656 | 279.60 | 16:04:33 | 00060428694TRLO0 | XLON |
643 | 279.60 | 16:06:24 | 00060428888TRLO0 | XLON |
703 | 279.60 | 16:07:24 | 00060428950TRLO0 | XLON |
52 | 279.60 | 16:07:24 | 00060428949TRLO0 | XLON |
1198 | 279.40 | 16:08:04 | 00060429052TRLO0 | CHIX |
250 | 279.40 | 16:08:04 | 00060429056TRLO0 | BATE |
250 | 279.40 | 16:08:04 | 00060429055TRLO0 | BATE |
250 | 279.40 | 16:08:04 | 00060429054TRLO0 | BATE |
250 | 279.40 | 16:08:04 | 00060429053TRLO0 | BATE |
593 | 279.40 | 16:08:04 | 00060429057TRLO0 | XLON |
186 | 279.40 | 16:08:04 | 00060429058TRLO0 | BATE |
100 | 279.60 | 16:09:42 | 00060429204TRLO0 | XLON |
250 | 279.60 | 16:09:42 | 00060429203TRLO0 | XLON |
250 | 279.60 | 16:09:42 | 00060429202TRLO0 | XLON |
2 | 279.60 | 16:09:42 | 00060429205TRLO0 | XLON |
572 | 279.40 | 16:10:04 | 00060429217TRLO0 | XLON |
243 | 279.60 | 16:10:04 | 00060429218TRLO0 | XLON |
614 | 279.40 | 16:12:14 | 00060429331TRLO0 | XLON |
1201 | 279.40 | 16:12:14 | 00060429332TRLO0 | BATE |
42 | 279.40 | 16:12:14 | 00060429333TRLO0 | XLON |
259 | 279.40 | 16:14:19 | 00060429550TRLO0 | XLON |
425 | 279.40 | 16:14:19 | 00060429549TRLO0 | XLON |
15 | 279.40 | 16:14:20 | 00060429551TRLO0 | XLON |
26 | 279.40 | 16:14:22 | 00060429552TRLO0 | XLON |
9 | 279.40 | 16:14:25 | 00060429553TRLO0 | XLON |
17 | 279.40 | 16:14:26 | 00060429556TRLO0 | XLON |
5 | 279.40 | 16:14:30 | 00060429566TRLO0 | XLON |
11 | 279.40 | 16:14:30 | 00060429570TRLO0 | XLON |
7 | 279.40 | 16:14:34 | 00060429578TRLO0 | XLON |
9 | 279.40 | 16:14:35 | 00060429579TRLO0 | XLON |
9 | 279.40 | 16:14:39 | 00060429593TRLO0 | XLON |
62 | 279.40 | 16:14:53 | 00060429612TRLO0 | XLON |
797 | 279.20 | 16:14:59 | 00060429622TRLO0 | XLON |
52 | 279.00 | 16:15:24 | 00060429640TRLO0 | CHIX |
74 | 279.00 | 16:15:24 | 00060429642TRLO0 | CHIX |
322 | 279.00 | 16:15:24 | 00060429641TRLO0 | CHIX |
137 | 279.00 | 16:16:57 | 00060429733TRLO0 | CHIX |
250 | 279.00 | 16:16:57 | 00060429732TRLO0 | CHIX |
2 | 279.00 | 16:16:57 | 00060429731TRLO0 | CHIX |
303 | 279.00 | 16:16:57 | 00060429736TRLO0 | XLON |
113 | 279.00 | 16:16:57 | 00060429735TRLO0 | XLON |
249 | 279.00 | 16:16:57 | 00060429734TRLO0 | XLON |
679 | 278.60 | 16:17:59 | 00060429828TRLO0 | BATE |
668 | 279.00 | 16:18:57 | 00060429903TRLO0 | XLON |
71 | 279.00 | 16:19:57 | 00060429992TRLO0 | XLON |
563 | 279.00 | 16:19:57 | 00060429991TRLO0 | XLON |
146 | 278.80 | 16:21:39 | 00060430179TRLO0 | BATE |
129 | 278.80 | 16:21:39 | 00060430183TRLO0 | XLON |
444 | 278.80 | 16:21:39 | 00060430182TRLO0 | XLON |
148 | 278.80 | 16:21:39 | 00060430181TRLO0 | XLON |
250 | 278.80 | 16:21:39 | 00060430180TRLO0 | XLON |
207 | 278.80 | 16:21:39 | 00060430178TRLO0 | XLON |
230 | 278.20 | 16:22:59 | 00060430343TRLO0 | XLON |
460 | 278.20 | 16:22:59 | 00060430344TRLO0 | XLON |
186 | 278.20 | 16:23:05 | 00060430371TRLO0 | XLON |
4 | 278.20 | 16:23:07 | 00060430377TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.