Last checked at 9 Jun 2022 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 June 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 140,000 |
Average purchase price paid | : | 327.0628 pence per share |
Highest purchase price paid | : | 330.40 pence per share |
Lowest purchase price paid | : | 324.60 pence per share |
Following the above transaction, the Company has 437,266,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,266,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 327.1235 | 100,000 | 324.60 | 330.40 |
Chi-X (CXE) | 326.9652 | 15,000 | 325.00 | 328.20 |
BATS (BXE) | 326.8788 | 25,000 | 325.00 | 328.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1155 | 330.40 | 08:23:37 | 00059333387TRLO0 | XLON |
926 | 330.20 | 08:27:00 | 00059333461TRLO0 | XLON |
221 | 330.20 | 08:27:00 | 00059333462TRLO0 | XLON |
947 | 329.80 | 08:15:47 | 00059333147TRLO0 | XLON |
177 | 329.80 | 08:29:59 | 00059333554TRLO0 | XLON |
805 | 329.80 | 08:29:59 | 00059333555TRLO0 | XLON |
254 | 329.20 | 08:38:42 | 00059333910TRLO0 | XLON |
673 | 329.20 | 08:54:51 | 00059334410TRLO0 | XLON |
133 | 329.20 | 08:54:51 | 00059334411TRLO0 | XLON |
960 | 329.20 | 08:55:08 | 00059334422TRLO0 | XLON |
8 | 329.20 | 08:55:08 | 00059334423TRLO0 | XLON |
1050 | 329.20 | 08:55:08 | 00059334424TRLO0 | XLON |
136 | 328.80 | 08:57:12 | 00059334467TRLO0 | XLON |
83 | 328.80 | 08:57:12 | 00059334468TRLO0 | XLON |
404 | 328.80 | 08:57:12 | 00059334469TRLO0 | XLON |
362 | 328.80 | 08:57:12 | 00059334470TRLO0 | XLON |
608 | 328.20 | 08:59:54 | 00059334517TRLO0 | XLON |
438 | 328.20 | 09:01:51 | 00059334565TRLO0 | XLON |
1090 | 328.20 | 09:14:51 | 00059334950TRLO0 | XLON |
400 | 328.20 | 11:27:52 | 00059338639TRLO0 | XLON |
465 | 328.20 | 11:27:52 | 00059338640TRLO0 | XLON |
272 | 328.20 | 11:27:52 | 00059338641TRLO0 | XLON |
1032 | 328.20 | 11:47:48 | 00059339263TRLO0 | XLON |
1025 | 328.20 | 11:48:27 | 00059339294TRLO0 | XLON |
141 | 328.20 | 11:48:27 | 00059339295TRLO0 | XLON |
1070 | 328.20 | 12:05:47 | 00059339743TRLO0 | XLON |
1084 | 328.20 | 11:48:27 | 00059339293TRLO0 | BATE |
884 | 328.20 | 12:03:13 | 00059339658TRLO0 | BATE |
30 | 328.20 | 12:05:47 | 00059339741TRLO0 | BATE |
93 | 328.20 | 12:05:47 | 00059339742TRLO0 | BATE |
368 | 328.20 | 11:47:48 | 00059339261TRLO0 | CHIX |
813 | 328.20 | 11:47:48 | 00059339262TRLO0 | CHIX |
549 | 328.00 | 09:05:59 | 00059334670TRLO0 | XLON |
579 | 328.00 | 09:05:59 | 00059334671TRLO0 | XLON |
1010 | 328.00 | 09:18:51 | 00059335065TRLO0 | XLON |
963 | 328.00 | 09:28:18 | 00059335344TRLO0 | XLON |
504 | 328.00 | 09:34:46 | 00059335546TRLO0 | XLON |
488 | 328.00 | 09:35:08 | 00059335557TRLO0 | XLON |
946 | 328.00 | 11:27:52 | 00059338638TRLO0 | XLON |
961 | 328.00 | 11:49:56 | 00059339315TRLO0 | XLON |
400 | 328.00 | 11:59:48 | 00059339564TRLO0 | XLON |
250 | 328.00 | 11:59:48 | 00059339565TRLO0 | XLON |
224 | 328.00 | 11:59:48 | 00059339566TRLO0 | XLON |
182 | 328.00 | 11:59:48 | 00059339567TRLO0 | XLON |
544 | 328.00 | 12:14:33 | 00059339920TRLO0 | XLON |
112 | 328.00 | 12:14:33 | 00059339921TRLO0 | XLON |
45 | 328.00 | 12:14:33 | 00059339922TRLO0 | XLON |
149 | 328.00 | 12:14:33 | 00059339923TRLO0 | XLON |
300 | 328.00 | 12:14:58 | 00059339932TRLO0 | XLON |
24 | 328.00 | 12:14:58 | 00059339933TRLO0 | XLON |
349 | 328.00 | 12:31:15 | 00059340824TRLO0 | XLON |
300 | 328.00 | 12:31:15 | 00059340825TRLO0 | XLON |
300 | 328.00 | 12:31:15 | 00059340826TRLO0 | XLON |
66 | 328.00 | 12:31:34 | 00059340838TRLO0 | XLON |
215 | 328.00 | 09:14:59 | 00059334952TRLO0 | BATE |
14 | 328.00 | 09:14:59 | 00059334953TRLO0 | BATE |
796 | 328.00 | 09:14:59 | 00059334954TRLO0 | BATE |
16 | 328.00 | 09:14:59 | 00059334955TRLO0 | BATE |
1119 | 328.00 | 12:31:15 | 00059340821TRLO0 | BATE |
98 | 328.00 | 12:31:15 | 00059340823TRLO0 | BATE |
1157 | 328.00 | 09:28:18 | 00059335343TRLO0 | CHIX |
1400 | 328.00 | 12:31:15 | 00059340822TRLO0 | CHIX |
400 | 327.80 | 09:16:14 | 00059334987TRLO0 | XLON |
191 | 327.80 | 09:16:14 | 00059334988TRLO0 | XLON |
400 | 327.80 | 12:46:29 | 00059341336TRLO0 | XLON |
517 | 327.80 | 12:46:29 | 00059341337TRLO0 | XLON |
173 | 327.80 | 09:38:53 | 00059335659TRLO0 | BATE |
208 | 327.80 | 09:45:15 | 00059335867TRLO0 | BATE |
10 | 327.80 | 09:45:15 | 00059335868TRLO0 | BATE |
10 | 327.80 | 09:45:15 | 00059335869TRLO0 | BATE |
419 | 327.80 | 09:45:15 | 00059335870TRLO0 | BATE |
372 | 327.80 | 09:45:16 | 00059335871TRLO0 | BATE |
400 | 327.60 | 09:46:00 | 00059335876TRLO0 | XLON |
923 | 327.60 | 12:45:20 | 00059341175TRLO0 | XLON |
36 | 327.60 | 12:45:20 | 00059341176TRLO0 | XLON |
26 | 327.60 | 15:39:51 | 00059350565TRLO0 | XLON |
981 | 327.60 | 15:39:51 | 00059350566TRLO0 | XLON |
441 | 327.60 | 15:39:51 | 00059350567TRLO0 | XLON |
1067 | 327.60 | 12:45:20 | 00059341174TRLO0 | BATE |
182 | 327.40 | 10:34:15 | 00059337341TRLO0 | XLON |
248 | 327.40 | 10:34:15 | 00059337342TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337343TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337344TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337345TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337346TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337347TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337348TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337349TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337350TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337351TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337352TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337353TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337354TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337355TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337356TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337357TRLO0 | XLON |
105 | 327.40 | 10:34:15 | 00059337358TRLO0 | XLON |
300 | 327.40 | 12:45:20 | 00059341177TRLO0 | XLON |
150 | 327.40 | 12:45:20 | 00059341178TRLO0 | XLON |
300 | 327.40 | 12:45:20 | 00059341179TRLO0 | XLON |
222 | 327.40 | 12:45:20 | 00059341180TRLO0 | XLON |
1120 | 327.40 | 12:46:37 | 00059341348TRLO0 | XLON |
1026 | 327.40 | 15:27:59 | 00059349857TRLO0 | XLON |
270 | 327.40 | 15:30:00 | 00059349990TRLO0 | XLON |
794 | 327.40 | 15:30:00 | 00059349991TRLO0 | XLON |
1106 | 327.40 | 15:40:13 | 00059350596TRLO0 | XLON |
1072 | 327.40 | 15:41:18 | 00059350784TRLO0 | XLON |
1179 | 327.40 | 15:41:18 | 00059350783TRLO0 | BATE |
797 | 327.20 | 09:47:22 | 00059335906TRLO0 | XLON |
300 | 327.20 | 09:47:22 | 00059335907TRLO0 | XLON |
61 | 327.20 | 09:47:22 | 00059335908TRLO0 | XLON |
1097 | 327.20 | 09:51:48 | 00059336061TRLO0 | XLON |
50 | 327.20 | 09:58:20 | 00059336333TRLO0 | XLON |
258 | 327.20 | 09:58:20 | 00059336334TRLO0 | XLON |
767 | 327.20 | 09:58:20 | 00059336335TRLO0 | XLON |
250 | 327.20 | 10:29:22 | 00059337196TRLO0 | XLON |
300 | 327.20 | 10:29:32 | 00059337203TRLO0 | XLON |
300 | 327.20 | 10:29:32 | 00059337204TRLO0 | XLON |
150 | 327.20 | 10:29:32 | 00059337205TRLO0 | XLON |
150 | 327.20 | 10:29:32 | 00059337206TRLO0 | XLON |
188 | 327.20 | 10:29:32 | 00059337207TRLO0 | XLON |
400 | 327.20 | 10:56:00 | 00059337866TRLO0 | XLON |
54 | 327.20 | 10:59:28 | 00059337957TRLO0 | XLON |
150 | 327.20 | 11:10:28 | 00059338171TRLO0 | XLON |
150 | 327.20 | 11:10:28 | 00059338172TRLO0 | XLON |
150 | 327.20 | 11:10:28 | 00059338173TRLO0 | XLON |
242 | 327.20 | 11:10:28 | 00059338174TRLO0 | XLON |
300 | 327.20 | 11:10:28 | 00059338175TRLO0 | XLON |
116 | 327.20 | 15:19:33 | 00059349467TRLO0 | XLON |
450 | 327.20 | 15:19:33 | 00059349468TRLO0 | XLON |
591 | 327.20 | 15:19:33 | 00059349469TRLO0 | XLON |
85 | 327.20 | 15:30:58 | 00059350032TRLO0 | XLON |
150 | 327.20 | 15:30:58 | 00059350033TRLO0 | XLON |
479 | 327.20 | 15:30:58 | 00059350034TRLO0 | XLON |
413 | 327.20 | 15:30:58 | 00059350035TRLO0 | XLON |
1093 | 327.20 | 10:34:18 | 00059337359TRLO0 | BATE |
1010 | 327.00 | 09:52:06 | 00059336068TRLO0 | XLON |
214 | 327.00 | 09:57:24 | 00059336282TRLO0 | XLON |
527 | 327.00 | 09:57:24 | 00059336283TRLO0 | XLON |
272 | 327.00 | 09:57:24 | 00059336284TRLO0 | XLON |
400 | 327.00 | 10:56:02 | 00059337869TRLO0 | XLON |
179 | 327.00 | 10:56:02 | 00059337870TRLO0 | XLON |
400 | 327.00 | 10:56:02 | 00059337871TRLO0 | XLON |
108 | 327.00 | 11:14:34 | 00059338304TRLO0 | XLON |
989 | 327.00 | 11:14:34 | 00059338305TRLO0 | XLON |
27 | 327.00 | 13:42:26 | 00059343769TRLO0 | XLON |
150 | 327.00 | 13:42:26 | 00059343770TRLO0 | XLON |
208 | 327.00 | 13:42:26 | 00059343771TRLO0 | XLON |
675 | 327.00 | 13:42:26 | 00059343772TRLO0 | XLON |
774 | 327.00 | 14:06:18 | 00059345150TRLO0 | XLON |
400 | 327.00 | 14:31:34 | 00059346585TRLO0 | XLON |
480 | 327.00 | 14:31:34 | 00059346586TRLO0 | XLON |
1104 | 327.00 | 15:46:28 | 00059351318TRLO0 | XLON |
39 | 327.00 | 15:46:28 | 00059351319TRLO0 | XLON |
992 | 327.00 | 11:14:34 | 00059338303TRLO0 | BATE |
562 | 327.00 | 13:42:26 | 00059343766TRLO0 | BATE |
300 | 327.00 | 13:42:26 | 00059343767TRLO0 | BATE |
118 | 327.00 | 13:42:26 | 00059343768TRLO0 | BATE |
540 | 327.00 | 15:19:33 | 00059349470TRLO0 | BATE |
155 | 327.00 | 15:19:33 | 00059349472TRLO0 | BATE |
507 | 327.00 | 15:19:33 | 00059349475TRLO0 | BATE |
31 | 327.00 | 10:56:00 | 00059337865TRLO0 | CHIX |
1143 | 327.00 | 10:56:02 | 00059337868TRLO0 | CHIX |
481 | 327.00 | 15:19:33 | 00059349471TRLO0 | CHIX |
213 | 327.00 | 15:19:33 | 00059349473TRLO0 | CHIX |
697 | 327.00 | 15:19:33 | 00059349474TRLO0 | CHIX |
1366 | 327.00 | 15:46:28 | 00059351317TRLO0 | CHIX |
442 | 326.80 | 10:09:22 | 00059336646TRLO0 | XLON |
161 | 326.80 | 10:09:24 | 00059336648TRLO0 | XLON |
359 | 326.80 | 10:09:24 | 00059336649TRLO0 | XLON |
193 | 326.80 | 10:09:24 | 00059336650TRLO0 | XLON |
1089 | 326.80 | 10:34:32 | 00059337360TRLO0 | XLON |
1075 | 326.80 | 11:14:34 | 00059338306TRLO0 | XLON |
812 | 326.80 | 13:04:24 | 00059341928TRLO0 | XLON |
13 | 326.80 | 13:04:24 | 00059341929TRLO0 | XLON |
201 | 326.80 | 13:04:24 | 00059341930TRLO0 | XLON |
400 | 326.80 | 13:12:14 | 00059342264TRLO0 | XLON |
494 | 326.80 | 13:12:14 | 00059342265TRLO0 | XLON |
1100 | 326.80 | 13:20:59 | 00059342710TRLO0 | XLON |
5 | 326.80 | 13:20:59 | 00059342711TRLO0 | XLON |
307 | 326.80 | 13:34:32 | 00059343382TRLO0 | XLON |
281 | 326.80 | 13:34:32 | 00059343383TRLO0 | XLON |
43 | 326.80 | 13:34:32 | 00059343384TRLO0 | XLON |
442 | 326.80 | 13:34:32 | 00059343385TRLO0 | XLON |
400 | 326.80 | 13:42:39 | 00059343776TRLO0 | XLON |
182 | 326.80 | 13:42:39 | 00059343777TRLO0 | XLON |
287 | 326.80 | 13:42:39 | 00059343778TRLO0 | XLON |
581 | 326.80 | 14:10:11 | 00059345387TRLO0 | XLON |
145 | 326.80 | 14:10:11 | 00059345388TRLO0 | XLON |
390 | 326.80 | 14:14:16 | 00059345725TRLO0 | XLON |
1078 | 326.80 | 14:31:34 | 00059346583TRLO0 | XLON |
40 | 326.80 | 15:04:22 | 00059348515TRLO0 | XLON |
24 | 326.80 | 15:04:22 | 00059348516TRLO0 | XLON |
24 | 326.80 | 15:04:29 | 00059348521TRLO0 | XLON |
22 | 326.80 | 15:04:39 | 00059348523TRLO0 | XLON |
291 | 326.80 | 15:04:39 | 00059348524TRLO0 | XLON |
22 | 326.80 | 15:04:39 | 00059348525TRLO0 | XLON |
22 | 326.80 | 15:04:49 | 00059348537TRLO0 | XLON |
87 | 326.80 | 15:04:49 | 00059348538TRLO0 | XLON |
22 | 326.80 | 15:04:49 | 00059348539TRLO0 | XLON |
22 | 326.80 | 15:04:59 | 00059348544TRLO0 | XLON |
255 | 326.80 | 15:04:59 | 00059348545TRLO0 | XLON |
22 | 326.80 | 15:04:59 | 00059348546TRLO0 | XLON |
22 | 326.80 | 15:05:09 | 00059348586TRLO0 | XLON |
35 | 326.80 | 15:16:29 | 00059349304TRLO0 | XLON |
25 | 326.80 | 15:16:39 | 00059349312TRLO0 | XLON |
102 | 326.80 | 15:16:39 | 00059349313TRLO0 | XLON |
25 | 326.80 | 15:16:39 | 00059349314TRLO0 | XLON |
25 | 326.80 | 15:16:49 | 00059349324TRLO0 | XLON |
147 | 326.80 | 15:16:49 | 00059349325TRLO0 | XLON |
25 | 326.80 | 15:16:49 | 00059349326TRLO0 | XLON |
26 | 326.80 | 15:16:49 | 00059349327TRLO0 | XLON |
25 | 326.80 | 15:16:59 | 00059349328TRLO0 | XLON |
291 | 326.80 | 09:52:06 | 00059336069TRLO0 | BATE |
300 | 326.80 | 09:52:06 | 00059336070TRLO0 | BATE |
150 | 326.80 | 09:52:06 | 00059336071TRLO0 | BATE |
318 | 326.80 | 09:52:09 | 00059336073TRLO0 | BATE |
48 | 326.80 | 09:52:09 | 00059336074TRLO0 | BATE |
6 | 326.80 | 09:52:09 | 00059336075TRLO0 | BATE |
103 | 326.80 | 10:15:02 | 00059336820TRLO0 | BATE |
685 | 326.80 | 10:27:04 | 00059337138TRLO0 | BATE |
1027 | 326.80 | 14:31:34 | 00059346582TRLO0 | BATE |
1163 | 326.80 | 13:34:32 | 00059343381TRLO0 | CHIX |
1227 | 326.80 | 14:06:35 | 00059345165TRLO0 | CHIX |
1223 | 326.80 | 14:31:34 | 00059346584TRLO0 | CHIX |
66 | 326.60 | 10:13:00 | 00059336723TRLO0 | XLON |
983 | 326.60 | 10:13:00 | 00059336724TRLO0 | XLON |
1072 | 326.60 | 13:12:14 | 00059342261TRLO0 | XLON |
448 | 326.60 | 13:50:09 | 00059344189TRLO0 | XLON |
627 | 326.60 | 13:50:09 | 00059344190TRLO0 | XLON |
300 | 326.60 | 13:58:49 | 00059344754TRLO0 | XLON |
150 | 326.60 | 13:58:49 | 00059344755TRLO0 | XLON |
300 | 326.60 | 13:58:49 | 00059344756TRLO0 | XLON |
150 | 326.60 | 13:58:49 | 00059344757TRLO0 | XLON |
225 | 326.60 | 13:58:49 | 00059344758TRLO0 | XLON |
278 | 326.60 | 14:14:16 | 00059345726TRLO0 | XLON |
860 | 326.60 | 14:14:16 | 00059345728TRLO0 | XLON |
400 | 326.60 | 14:23:16 | 00059346077TRLO0 | XLON |
172 | 326.60 | 14:23:16 | 00059346078TRLO0 | XLON |
148 | 326.60 | 14:23:16 | 00059346079TRLO0 | XLON |
197 | 326.60 | 14:23:16 | 00059346080TRLO0 | XLON |
194 | 326.60 | 14:23:16 | 00059346081TRLO0 | XLON |
147 | 326.60 | 14:23:16 | 00059346082TRLO0 | XLON |
151 | 326.60 | 14:23:16 | 00059346083TRLO0 | XLON |
996 | 326.60 | 14:28:19 | 00059346258TRLO0 | XLON |
1157 | 326.60 | 14:28:26 | 00059346306TRLO0 | XLON |
28 | 326.60 | 15:03:21 | 00059348480TRLO0 | XLON |
28 | 326.60 | 15:03:21 | 00059348481TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348482TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348483TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348484TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348485TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348486TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348487TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348488TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348489TRLO0 | XLON |
28 | 326.60 | 15:03:21 | 00059348490TRLO0 | XLON |
10 | 326.60 | 15:03:21 | 00059348491TRLO0 | XLON |
944 | 326.60 | 15:05:11 | 00059348593TRLO0 | XLON |
400 | 326.60 | 15:10:11 | 00059348860TRLO0 | XLON |
22 | 326.60 | 15:10:11 | 00059348861TRLO0 | XLON |
302 | 326.60 | 15:10:11 | 00059348862TRLO0 | XLON |
125 | 326.60 | 15:10:11 | 00059348863TRLO0 | XLON |
244 | 326.60 | 15:10:11 | 00059348864TRLO0 | XLON |
89 | 326.60 | 15:10:11 | 00059348865TRLO0 | XLON |
400 | 326.60 | 15:15:11 | 00059349197TRLO0 | XLON |
400 | 326.60 | 15:50:34 | 00059351839TRLO0 | XLON |
905 | 326.60 | 13:12:14 | 00059342262TRLO0 | BATE |
260 | 326.60 | 13:12:14 | 00059342263TRLO0 | BATE |
404 | 326.60 | 14:14:16 | 00059345727TRLO0 | BATE |
486 | 326.60 | 14:14:16 | 00059345729TRLO0 | BATE |
105 | 326.60 | 14:14:16 | 00059345730TRLO0 | BATE |
103 | 326.60 | 14:28:19 | 00059346256TRLO0 | BATE |
600 | 326.60 | 14:28:19 | 00059346257TRLO0 | BATE |
300 | 326.60 | 14:28:19 | 00059346259TRLO0 | BATE |
83 | 326.60 | 14:28:19 | 00059346260TRLO0 | BATE |
1219 | 326.60 | 15:05:11 | 00059348592TRLO0 | BATE |
171 | 326.60 | 09:59:49 | 00059336391TRLO0 | CHIX |
669 | 326.60 | 09:59:49 | 00059336392TRLO0 | CHIX |
140 | 326.60 | 10:02:15 | 00059336457TRLO0 | CHIX |
179 | 326.60 | 10:13:00 | 00059336717TRLO0 | CHIX |
620 | 326.40 | 14:01:02 | 00059344887TRLO0 | XLON |
536 | 326.40 | 14:01:02 | 00059344888TRLO0 | XLON |
1168 | 326.40 | 14:01:02 | 00059344889TRLO0 | XLON |
155 | 326.40 | 15:00:39 | 00059348387TRLO0 | XLON |
157 | 326.40 | 15:00:39 | 00059348388TRLO0 | XLON |
300 | 326.40 | 15:00:39 | 00059348389TRLO0 | XLON |
339 | 326.40 | 15:00:39 | 00059348390TRLO0 | XLON |
521 | 326.40 | 15:00:39 | 00059348391TRLO0 | XLON |
486 | 326.40 | 15:50:34 | 00059351840TRLO0 | XLON |
174 | 326.40 | 15:50:40 | 00059351850TRLO0 | XLON |
150 | 326.40 | 15:50:40 | 00059351851TRLO0 | XLON |
332 | 326.40 | 15:50:40 | 00059351852TRLO0 | XLON |
983 | 326.20 | 14:40:21 | 00059347297TRLO0 | XLON |
179 | 326.20 | 14:50:34 | 00059347852TRLO0 | XLON |
45 | 326.20 | 14:50:34 | 00059347853TRLO0 | XLON |
70 | 326.20 | 14:50:34 | 00059347854TRLO0 | XLON |
95 | 326.20 | 14:50:34 | 00059347855TRLO0 | XLON |
202 | 326.20 | 14:50:34 | 00059347856TRLO0 | XLON |
17 | 326.20 | 14:50:34 | 00059347857TRLO0 | XLON |
9 | 326.20 | 14:50:34 | 00059347858TRLO0 | XLON |
980 | 326.20 | 14:54:19 | 00059348098TRLO0 | XLON |
588 | 326.20 | 14:56:19 | 00059348193TRLO0 | XLON |
410 | 326.20 | 14:56:19 | 00059348194TRLO0 | XLON |
239 | 326.20 | 14:58:19 | 00059348280TRLO0 | XLON |
600 | 326.20 | 14:58:19 | 00059348281TRLO0 | XLON |
265 | 326.20 | 14:58:19 | 00059348282TRLO0 | XLON |
79 | 326.00 | 14:42:26 | 00059347436TRLO0 | XLON |
1067 | 326.00 | 14:42:26 | 00059347438TRLO0 | XLON |
151 | 326.00 | 14:42:26 | 00059347441TRLO0 | XLON |
413 | 326.00 | 14:42:26 | 00059347442TRLO0 | XLON |
417 | 326.00 | 14:42:26 | 00059347443TRLO0 | XLON |
129 | 326.00 | 14:42:26 | 00059347444TRLO0 | XLON |
59 | 326.00 | 14:42:27 | 00059347445TRLO0 | XLON |
58 | 326.00 | 14:42:26 | 00059347433TRLO0 | BATE |
93 | 326.00 | 14:42:26 | 00059347434TRLO0 | BATE |
71 | 326.00 | 14:42:26 | 00059347435TRLO0 | BATE |
150 | 326.00 | 14:42:26 | 00059347437TRLO0 | BATE |
300 | 326.00 | 14:42:26 | 00059347439TRLO0 | BATE |
342 | 326.00 | 14:42:26 | 00059347440TRLO0 | BATE |
1033 | 326.00 | 14:54:19 | 00059348099TRLO0 | BATE |
1153 | 326.00 | 14:54:19 | 00059348100TRLO0 | CHIX |
204 | 325.80 | 16:22:26 | 00059355061TRLO0 | XLON |
419 | 325.80 | 16:22:26 | 00059355062TRLO0 | XLON |
30 | 325.80 | 16:22:26 | 00059355063TRLO0 | XLON |
702 | 325.80 | 16:22:26 | 00059355064TRLO0 | XLON |
11 | 325.80 | 16:22:26 | 00059355065TRLO0 | XLON |
509 | 325.80 | 16:22:31 | 00059355071TRLO0 | XLON |
265 | 325.60 | 15:53:11 | 00059352136TRLO0 | XLON |
67 | 325.60 | 15:53:11 | 00059352137TRLO0 | XLON |
150 | 325.60 | 15:53:11 | 00059352138TRLO0 | XLON |
103 | 325.60 | 15:53:12 | 00059352139TRLO0 | XLON |
241 | 325.60 | 15:53:12 | 00059352140TRLO0 | XLON |
41 | 325.60 | 15:53:12 | 00059352141TRLO0 | XLON |
266 | 325.60 | 15:53:12 | 00059352143TRLO0 | XLON |
12 | 325.60 | 15:53:16 | 00059352151TRLO0 | XLON |
391 | 325.60 | 16:16:29 | 00059354530TRLO0 | XLON |
1018 | 325.60 | 16:17:30 | 00059354602TRLO0 | XLON |
604 | 325.60 | 15:50:47 | 00059351864TRLO0 | BATE |
392 | 325.60 | 15:50:47 | 00059351865TRLO0 | BATE |
500 | 325.60 | 16:16:47 | 00059354548TRLO0 | BATE |
623 | 325.60 | 16:16:38 | 00059354541TRLO0 | CHIX |
300 | 325.60 | 16:16:38 | 00059354542TRLO0 | CHIX |
169 | 325.60 | 16:16:38 | 00059354543TRLO0 | CHIX |
95 | 325.40 | 16:14:25 | 00059354361TRLO0 | XLON |
5 | 325.40 | 16:14:25 | 00059354362TRLO0 | XLON |
174 | 325.40 | 16:14:39 | 00059354380TRLO0 | XLON |
1 | 325.40 | 16:14:39 | 00059354381TRLO0 | XLON |
289 | 325.40 | 16:14:53 | 00059354392TRLO0 | XLON |
555 | 325.40 | 16:17:40 | 00059354607TRLO0 | BATE |
28 | 325.40 | 16:17:40 | 00059354608TRLO0 | BATE |
49 | 325.20 | 16:04:23 | 00059353423TRLO0 | XLON |
36 | 325.20 | 16:04:23 | 00059353424TRLO0 | XLON |
287 | 325.20 | 16:04:30 | 00059353428TRLO0 | XLON |
168 | 325.20 | 16:04:40 | 00059353437TRLO0 | XLON |
456 | 325.20 | 16:04:40 | 00059353438TRLO0 | XLON |
553 | 325.20 | 16:04:40 | 00059353439TRLO0 | XLON |
464 | 325.20 | 16:04:44 | 00059353443TRLO0 | XLON |
216 | 325.20 | 16:04:44 | 00059353444TRLO0 | XLON |
765 | 325.20 | 16:07:37 | 00059353763TRLO0 | XLON |
1098 | 325.20 | 16:07:37 | 00059353764TRLO0 | XLON |
400 | 325.20 | 16:07:37 | 00059353765TRLO0 | XLON |
460 | 325.20 | 16:07:37 | 00059353766TRLO0 | XLON |
517 | 325.20 | 16:04:38 | 00059353434TRLO0 | BATE |
223 | 325.20 | 16:04:38 | 00059353435TRLO0 | BATE |
155 | 325.20 | 16:04:40 | 00059353440TRLO0 | BATE |
185 | 325.20 | 16:04:42 | 00059353441TRLO0 | BATE |
16 | 325.20 | 16:04:44 | 00059353445TRLO0 | BATE |
153 | 325.00 | 16:12:58 | 00059354263TRLO0 | BATE |
178 | 325.00 | 16:13:00 | 00059354266TRLO0 | BATE |
314 | 325.00 | 16:13:00 | 00059354265TRLO0 | CHIX |
400 | 324.60 | 16:10:10 | 00059353946TRLO0 | XLON |
139 | 324.60 | 16:11:10 | 00059354143TRLO0 | XLON |
59 | 324.60 | 16:11:10 | 00059354144TRLO0 | XLON |
27 | 324.60 | 16:11:10 | 00059354145TRLO0 | XLON |
271 | 324.60 | 16:12:10 | 00059354226TRLO0 | XLON |
59 | 324.60 | 16:12:10 | 00059354227TRLO0 | XLON |
35 | 324.60 | 16:12:10 | 00059354228TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.