Last checked at 23 Aug 2022 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 295,000 |
Average purchase price paid | : | 248.8793 pence per share |
Highest purchase price paid | : | 252.80 pence per share |
Lowest purchase price paid | : | 246.40 pence per share |
Following the above transaction, the Company has 431,584,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,584,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 248.7072 | 225,000 | 246.40 | 252.80 |
Chi-X (CXE) | 249.3996 | 28,000 | 247.60 | 251.60 |
BATS (BXE) | 249.4541 | 42,000 | 247.00 | 252.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
124 | 252.00 | 08:14:45 | 00060648756TRLO0 | XLON |
1331 | 252.00 | 08:14:45 | 00060648755TRLO0 | XLON |
1100 | 252.00 | 08:14:45 | 00060648757TRLO0 | XLON |
151 | 252.00 | 08:14:45 | 00060648758TRLO0 | XLON |
317 | 252.80 | 08:34:42 | 00060649342TRLO0 | XLON |
913 | 252.80 | 08:34:42 | 00060649343TRLO0 | XLON |
1289 | 252.60 | 08:34:42 | 00060649344TRLO0 | XLON |
109 | 252.60 | 08:34:42 | 00060649345TRLO0 | XLON |
499 | 252.00 | 08:39:02 | 00060649445TRLO0 | XLON |
721 | 252.00 | 08:39:02 | 00060649446TRLO0 | XLON |
520 | 251.80 | 08:39:02 | 00060649447TRLO0 | XLON |
855 | 251.80 | 08:39:02 | 00060649448TRLO0 | XLON |
427 | 251.60 | 09:01:57 | 00060649913TRLO0 | CHIX |
792 | 251.60 | 09:01:57 | 00060649914TRLO0 | CHIX |
1 | 251.60 | 09:01:57 | 00060649915TRLO0 | CHIX |
135 | 251.60 | 09:03:57 | 00060649955TRLO0 | CHIX |
1336 | 252.00 | 09:25:19 | 00060650491TRLO0 | XLON |
472 | 252.20 | 09:28:26 | 00060650581TRLO0 | BATE |
613 | 252.20 | 09:28:26 | 00060650582TRLO0 | BATE |
1056 | 251.80 | 09:30:00 | 00060650615TRLO0 | BATE |
192 | 251.60 | 09:30:00 | 00060650616TRLO0 | CHIX |
1185 | 251.60 | 09:30:00 | 00060650617TRLO0 | CHIX |
1267 | 251.80 | 09:51:34 | 00060651225TRLO0 | XLON |
1029 | 251.80 | 09:51:34 | 00060651224TRLO0 | BATE |
1206 | 251.60 | 09:51:34 | 00060651226TRLO0 | BATE |
1309 | 251.60 | 09:51:34 | 00060651227TRLO0 | CHIX |
1147 | 251.40 | 09:51:34 | 00060651228TRLO0 | BATE |
1203 | 251.00 | 09:51:34 | 00060651229TRLO0 | XLON |
1160 | 252.20 | 09:57:54 | 00060651382TRLO0 | BATE |
1273 | 252.00 | 09:59:44 | 00060651410TRLO0 | XLON |
400 | 251.80 | 10:06:02 | 00060651546TRLO0 | XLON |
1200 | 251.80 | 10:06:02 | 00060651547TRLO0 | XLON |
162 | 251.80 | 10:06:02 | 00060651548TRLO0 | XLON |
359 | 251.20 | 10:10:59 | 00060651787TRLO0 | XLON |
29 | 251.20 | 10:12:12 | 00060651839TRLO0 | XLON |
1038 | 251.20 | 10:19:55 | 00060652061TRLO0 | XLON |
128 | 251.20 | 10:19:55 | 00060652054TRLO0 | BATE |
400 | 251.20 | 10:19:55 | 00060652055TRLO0 | BATE |
400 | 251.20 | 10:19:55 | 00060652057TRLO0 | BATE |
80 | 251.20 | 10:19:55 | 00060652059TRLO0 | BATE |
320 | 251.20 | 10:19:55 | 00060652056TRLO0 | CHIX |
320 | 251.20 | 10:19:55 | 00060652058TRLO0 | CHIX |
542 | 251.20 | 10:19:55 | 00060652060TRLO0 | CHIX |
214 | 250.60 | 10:27:05 | 00060652225TRLO0 | BATE |
179 | 250.60 | 10:27:05 | 00060652226TRLO0 | BATE |
53 | 250.60 | 10:27:05 | 00060652227TRLO0 | BATE |
35 | 250.60 | 10:27:05 | 00060652228TRLO0 | BATE |
512 | 250.60 | 10:27:05 | 00060652229TRLO0 | BATE |
1358 | 251.00 | 10:44:48 | 00060652805TRLO0 | XLON |
9 | 251.00 | 10:59:08 | 00060653257TRLO0 | XLON |
11 | 251.00 | 10:59:48 | 00060653277TRLO0 | XLON |
100 | 251.00 | 10:59:50 | 00060653280TRLO0 | XLON |
356 | 251.00 | 10:59:55 | 00060653289TRLO0 | XLON |
991 | 251.00 | 10:59:55 | 00060653290TRLO0 | XLON |
8 | 250.80 | 11:00:00 | 00060653295TRLO0 | BATE |
600 | 250.80 | 11:00:00 | 00060653299TRLO0 | XLON |
600 | 250.80 | 11:00:00 | 00060653301TRLO0 | XLON |
114 | 250.80 | 11:00:00 | 00060653303TRLO0 | XLON |
486 | 250.80 | 11:00:00 | 00060653296TRLO0 | BATE |
600 | 250.80 | 11:00:00 | 00060653297TRLO0 | BATE |
126 | 250.80 | 11:00:00 | 00060653298TRLO0 | BATE |
800 | 250.80 | 11:00:00 | 00060653300TRLO0 | CHIX |
502 | 250.80 | 11:00:00 | 00060653302TRLO0 | CHIX |
766 | 250.40 | 11:00:03 | 00060653308TRLO0 | CHIX |
445 | 250.40 | 11:00:36 | 00060653326TRLO0 | BATE |
400 | 250.40 | 11:00:36 | 00060653327TRLO0 | BATE |
286 | 250.40 | 11:00:36 | 00060653329TRLO0 | BATE |
206 | 250.40 | 11:00:36 | 00060653328TRLO0 | CHIX |
114 | 250.40 | 11:00:36 | 00060653330TRLO0 | CHIX |
123 | 250.40 | 11:00:36 | 00060653331TRLO0 | CHIX |
74 | 250.40 | 11:12:20 | 00060653692TRLO0 | XLON |
188 | 250.40 | 11:12:20 | 00060653693TRLO0 | XLON |
57 | 250.40 | 11:12:20 | 00060653694TRLO0 | XLON |
1563 | 250.20 | 11:14:33 | 00060653767TRLO0 | XLON |
1133 | 249.80 | 11:17:54 | 00060653856TRLO0 | BATE |
1214 | 249.60 | 11:42:33 | 00060654737TRLO0 | CHIX |
262 | 250.00 | 11:44:58 | 00060654756TRLO0 | XLON |
165 | 250.00 | 11:44:58 | 00060654757TRLO0 | XLON |
1027 | 250.00 | 11:44:58 | 00060654758TRLO0 | XLON |
1339 | 250.00 | 11:50:00 | 00060654871TRLO0 | XLON |
628 | 250.20 | 11:58:30 | 00060655271TRLO0 | BATE |
415 | 250.20 | 11:58:30 | 00060655272TRLO0 | BATE |
149 | 250.40 | 12:00:40 | 00060655342TRLO0 | XLON |
1200 | 250.40 | 12:00:40 | 00060655343TRLO0 | XLON |
97 | 250.40 | 12:00:40 | 00060655344TRLO0 | XLON |
1414 | 250.20 | 12:05:06 | 00060655515TRLO0 | XLON |
28 | 250.40 | 12:05:06 | 00060655516TRLO0 | XLON |
854 | 250.40 | 12:05:06 | 00060655517TRLO0 | XLON |
266 | 250.00 | 12:07:40 | 00060655584TRLO0 | BATE |
942 | 250.00 | 12:07:40 | 00060655585TRLO0 | BATE |
1228 | 250.00 | 12:07:40 | 00060655586TRLO0 | CHIX |
700 | 249.60 | 12:24:02 | 00060656289TRLO0 | XLON |
591 | 249.60 | 12:24:02 | 00060656290TRLO0 | XLON |
224 | 249.60 | 12:24:02 | 00060656287TRLO0 | BATE |
810 | 249.60 | 12:24:02 | 00060656288TRLO0 | BATE |
51 | 249.60 | 12:24:02 | 00060656291TRLO0 | CHIX |
151 | 249.40 | 12:24:10 | 00060656303TRLO0 | XLON |
1849 | 249.40 | 12:24:10 | 00060656304TRLO0 | XLON |
1200 | 249.40 | 12:24:10 | 00060656305TRLO0 | XLON |
240 | 249.40 | 12:24:10 | 00060656306TRLO0 | XLON |
1396 | 249.40 | 12:24:10 | 00060656302TRLO0 | XLON |
693 | 249.40 | 12:24:10 | 00060656307TRLO0 | XLON |
622 | 249.40 | 12:24:14 | 00060656319TRLO0 | XLON |
684 | 249.40 | 12:24:17 | 00060656324TRLO0 | XLON |
1278 | 249.40 | 12:28:58 | 00060656677TRLO0 | XLON |
912 | 249.40 | 12:28:58 | 00060656682TRLO0 | XLON |
121 | 249.40 | 12:28:58 | 00060656683TRLO0 | XLON |
1931 | 249.40 | 12:28:58 | 00060656684TRLO0 | XLON |
112 | 249.40 | 12:28:58 | 00060656685TRLO0 | XLON |
4583 | 249.40 | 12:28:58 | 00060656686TRLO0 | XLON |
112 | 249.40 | 12:28:58 | 00060656687TRLO0 | XLON |
2060 | 249.40 | 12:28:58 | 00060656688TRLO0 | XLON |
9730 | 249.40 | 12:28:58 | 00060656689TRLO0 | XLON |
1752 | 249.40 | 12:28:58 | 00060656678TRLO0 | XLON |
3314 | 249.40 | 12:28:58 | 00060656679TRLO0 | XLON |
1200 | 249.40 | 12:28:58 | 00060656680TRLO0 | XLON |
348 | 249.40 | 12:28:58 | 00060656681TRLO0 | XLON |
921 | 249.00 | 12:28:59 | 00060656691TRLO0 | BATE |
46 | 249.00 | 12:28:59 | 00060656692TRLO0 | BATE |
790 | 249.00 | 12:29:04 | 00060656696TRLO0 | XLON |
42 | 249.00 | 12:29:04 | 00060656695TRLO0 | BATE |
582 | 249.00 | 12:29:04 | 00060656697TRLO0 | XLON |
427 | 249.20 | 12:32:10 | 00060656862TRLO0 | XLON |
259 | 249.20 | 12:32:10 | 00060656863TRLO0 | XLON |
234 | 249.20 | 12:32:10 | 00060656864TRLO0 | XLON |
107 | 249.20 | 12:32:10 | 00060656865TRLO0 | XLON |
1272 | 249.20 | 12:37:10 | 00060657168TRLO0 | XLON |
1272 | 249.00 | 12:39:30 | 00060657275TRLO0 | XLON |
900 | 249.40 | 12:50:04 | 00060657699TRLO0 | XLON |
528 | 249.40 | 12:50:04 | 00060657700TRLO0 | XLON |
927 | 249.20 | 12:51:17 | 00060657727TRLO0 | XLON |
381 | 249.20 | 12:51:17 | 00060657728TRLO0 | XLON |
600 | 249.80 | 13:11:48 | 00060658529TRLO0 | XLON |
600 | 249.80 | 13:11:48 | 00060658531TRLO0 | XLON |
96 | 249.80 | 13:11:48 | 00060658532TRLO0 | XLON |
1389 | 249.80 | 13:11:48 | 00060658530TRLO0 | CHIX |
105 | 249.80 | 13:11:48 | 00060658533TRLO0 | XLON |
270 | 249.80 | 13:11:49 | 00060658534TRLO0 | XLON |
1026 | 249.80 | 13:11:57 | 00060658536TRLO0 | XLON |
1 | 249.80 | 13:12:28 | 00060658550TRLO0 | BATE |
14 | 250.20 | 13:16:59 | 00060658718TRLO0 | XLON |
14 | 250.20 | 13:16:59 | 00060658719TRLO0 | XLON |
1236 | 250.20 | 13:16:59 | 00060658720TRLO0 | XLON |
5 | 250.20 | 13:18:47 | 00060658764TRLO0 | BATE |
5 | 250.20 | 13:18:47 | 00060658765TRLO0 | BATE |
1438 | 250.20 | 13:24:45 | 00060658896TRLO0 | XLON |
191 | 250.20 | 13:24:45 | 00060658897TRLO0 | XLON |
600 | 250.20 | 13:24:45 | 00060658898TRLO0 | XLON |
525 | 250.20 | 13:24:45 | 00060658899TRLO0 | XLON |
669 | 250.20 | 13:24:45 | 00060658890TRLO0 | BATE |
901 | 250.20 | 13:24:45 | 00060658891TRLO0 | BATE |
382 | 250.20 | 13:24:45 | 00060658892TRLO0 | BATE |
97 | 250.20 | 13:24:45 | 00060658893TRLO0 | BATE |
400 | 250.20 | 13:24:45 | 00060658894TRLO0 | BATE |
274 | 250.20 | 13:24:45 | 00060658895TRLO0 | BATE |
2 | 250.00 | 13:24:45 | 00060658900TRLO0 | CHIX |
1 | 250.00 | 13:24:45 | 00060658901TRLO0 | CHIX |
1 | 250.00 | 13:24:45 | 00060658902TRLO0 | CHIX |
1174 | 250.00 | 13:24:47 | 00060658904TRLO0 | CHIX |
1529 | 249.80 | 13:31:06 | 00060659089TRLO0 | XLON |
1268 | 249.80 | 13:32:30 | 00060659146TRLO0 | XLON |
1163 | 249.80 | 13:32:30 | 00060659147TRLO0 | BATE |
337 | 249.40 | 13:32:32 | 00060659152TRLO0 | CHIX |
400 | 249.40 | 13:32:32 | 00060659153TRLO0 | CHIX |
432 | 249.40 | 13:32:32 | 00060659154TRLO0 | CHIX |
58 | 249.40 | 13:43:13 | 00060659429TRLO0 | XLON |
1277 | 249.40 | 13:45:48 | 00060659530TRLO0 | XLON |
193 | 249.40 | 13:45:48 | 00060659527TRLO0 | BATE |
400 | 249.40 | 13:45:48 | 00060659528TRLO0 | BATE |
618 | 249.40 | 13:45:48 | 00060659529TRLO0 | BATE |
1327 | 249.40 | 13:50:48 | 00060659711TRLO0 | XLON |
600 | 249.20 | 13:51:43 | 00060659743TRLO0 | XLON |
600 | 249.20 | 13:51:43 | 00060659744TRLO0 | XLON |
77 | 249.20 | 13:51:43 | 00060659745TRLO0 | XLON |
93 | 249.20 | 13:51:43 | 00060659739TRLO0 | BATE |
800 | 249.20 | 13:51:43 | 00060659740TRLO0 | BATE |
234 | 249.20 | 13:51:43 | 00060659741TRLO0 | BATE |
1381 | 249.20 | 13:51:43 | 00060659742TRLO0 | CHIX |
461 | 248.80 | 13:52:21 | 00060659815TRLO0 | XLON |
871 | 248.80 | 13:52:35 | 00060659824TRLO0 | XLON |
298 | 248.60 | 13:57:08 | 00060659981TRLO0 | BATE |
227 | 248.60 | 13:58:36 | 00060660033TRLO0 | BATE |
44 | 248.60 | 13:59:16 | 00060660057TRLO0 | BATE |
583 | 248.60 | 14:01:21 | 00060660151TRLO0 | BATE |
1291 | 248.40 | 14:01:23 | 00060660166TRLO0 | XLON |
302 | 248.20 | 14:04:28 | 00060660267TRLO0 | XLON |
308 | 248.20 | 14:04:30 | 00060660272TRLO0 | XLON |
273 | 248.20 | 14:06:48 | 00060660362TRLO0 | XLON |
296 | 248.20 | 14:08:18 | 00060660436TRLO0 | XLON |
265 | 248.20 | 14:09:08 | 00060660471TRLO0 | XLON |
1246 | 248.20 | 14:09:08 | 00060660472TRLO0 | XLON |
125 | 248.20 | 14:09:08 | 00060660473TRLO0 | XLON |
400 | 248.00 | 14:09:15 | 00060660475TRLO0 | BATE |
730 | 248.00 | 14:09:15 | 00060660476TRLO0 | BATE |
146 | 247.80 | 14:09:16 | 00060660477TRLO0 | XLON |
400 | 247.80 | 14:09:16 | 00060660478TRLO0 | XLON |
222 | 247.80 | 14:09:17 | 00060660479TRLO0 | XLON |
465 | 247.80 | 14:09:17 | 00060660480TRLO0 | XLON |
6 | 247.60 | 14:19:38 | 00060660923TRLO0 | XLON |
281 | 247.60 | 14:21:28 | 00060661034TRLO0 | XLON |
273 | 247.60 | 14:24:38 | 00060661208TRLO0 | XLON |
845 | 247.60 | 14:25:36 | 00060661254TRLO0 | XLON |
1492 | 247.60 | 14:25:36 | 00060661256TRLO0 | XLON |
1496 | 247.60 | 14:25:36 | 00060661258TRLO0 | XLON |
34 | 247.60 | 14:25:36 | 00060661250TRLO0 | BATE |
40 | 247.60 | 14:25:36 | 00060661251TRLO0 | BATE |
124 | 247.60 | 14:25:36 | 00060661253TRLO0 | BATE |
21 | 247.60 | 14:25:36 | 00060661255TRLO0 | BATE |
146 | 247.60 | 14:25:36 | 00060661252TRLO0 | CHIX |
76 | 247.60 | 14:25:36 | 00060661257TRLO0 | BATE |
112 | 247.60 | 14:25:36 | 00060661259TRLO0 | CHIX |
91 | 247.80 | 14:25:36 | 00060661260TRLO0 | XLON |
333 | 247.80 | 14:25:36 | 00060661261TRLO0 | XLON |
611 | 247.80 | 14:25:36 | 00060661262TRLO0 | XLON |
295 | 248.00 | 14:25:36 | 00060661263TRLO0 | XLON |
1337 | 248.00 | 14:31:32 | 00060661524TRLO0 | XLON |
1078 | 248.00 | 14:33:32 | 00060661629TRLO0 | XLON |
236 | 248.00 | 14:33:32 | 00060661630TRLO0 | XLON |
1072 | 248.00 | 14:35:32 | 00060661778TRLO0 | XLON |
404 | 248.00 | 14:35:32 | 00060661779TRLO0 | XLON |
686 | 247.80 | 14:35:56 | 00060661809TRLO0 | CHIX |
1145 | 247.80 | 14:36:13 | 00060661821TRLO0 | BATE |
538 | 247.80 | 14:36:13 | 00060661820TRLO0 | CHIX |
1256 | 247.80 | 14:36:13 | 00060661822TRLO0 | CHIX |
242 | 247.60 | 14:36:13 | 00060661823TRLO0 | XLON |
83 | 247.60 | 14:36:13 | 00060661824TRLO0 | XLON |
702 | 247.80 | 14:36:13 | 00060661825TRLO0 | XLON |
224 | 247.40 | 14:38:03 | 00060661926TRLO0 | BATE |
823 | 247.40 | 14:38:03 | 00060661927TRLO0 | BATE |
1210 | 247.40 | 14:38:03 | 00060661928TRLO0 | XLON |
582 | 247.40 | 14:38:03 | 00060661929TRLO0 | XLON |
1391 | 247.40 | 14:38:03 | 00060661930TRLO0 | XLON |
1058 | 247.60 | 14:38:03 | 00060661931TRLO0 | XLON |
1799 | 247.60 | 14:38:04 | 00060661932TRLO0 | XLON |
3174 | 247.60 | 14:38:04 | 00060661933TRLO0 | XLON |
1152 | 247.20 | 14:38:04 | 00060661934TRLO0 | XLON |
1479 | 247.20 | 14:38:05 | 00060661936TRLO0 | XLON |
1132 | 247.20 | 14:38:05 | 00060661937TRLO0 | XLON |
2141 | 247.20 | 14:38:06 | 00060661939TRLO0 | XLON |
4998 | 247.20 | 14:38:07 | 00060661951TRLO0 | XLON |
273 | 247.20 | 14:38:08 | 00060661954TRLO0 | XLON |
557 | 247.20 | 14:38:08 | 00060661955TRLO0 | XLON |
926 | 247.20 | 14:38:09 | 00060661956TRLO0 | XLON |
1420 | 247.20 | 14:38:09 | 00060661962TRLO0 | XLON |
1412 | 247.20 | 14:38:09 | 00060661963TRLO0 | XLON |
1191 | 247.20 | 14:38:09 | 00060661966TRLO0 | XLON |
11151 | 247.20 | 14:38:09 | 00060661967TRLO0 | XLON |
746 | 247.20 | 14:38:09 | 00060661968TRLO0 | XLON |
510 | 247.20 | 14:38:10 | 00060661969TRLO0 | XLON |
141 | 247.20 | 14:38:10 | 00060661970TRLO0 | XLON |
1093 | 247.00 | 14:38:11 | 00060661971TRLO0 | BATE |
800 | 247.00 | 14:38:11 | 00060661972TRLO0 | XLON |
600 | 247.00 | 14:38:11 | 00060661973TRLO0 | XLON |
400 | 247.00 | 14:38:11 | 00060661974TRLO0 | XLON |
67 | 247.00 | 14:38:11 | 00060661975TRLO0 | XLON |
1352 | 246.40 | 14:38:14 | 00060661977TRLO0 | XLON |
110 | 246.40 | 14:38:18 | 00060661986TRLO0 | XLON |
444 | 247.20 | 14:41:35 | 00060662274TRLO0 | XLON |
312 | 247.20 | 14:41:35 | 00060662275TRLO0 | XLON |
400 | 247.20 | 14:41:35 | 00060662276TRLO0 | XLON |
252 | 247.20 | 14:43:31 | 00060662436TRLO0 | XLON |
272 | 247.80 | 14:49:49 | 00060662974TRLO0 | XLON |
556 | 248.20 | 14:52:30 | 00060663171TRLO0 | XLON |
274 | 248.20 | 14:52:38 | 00060663176TRLO0 | XLON |
787 | 248.60 | 14:52:53 | 00060663196TRLO0 | XLON |
64 | 248.60 | 14:52:53 | 00060663197TRLO0 | XLON |
314 | 248.20 | 14:52:53 | 00060663198TRLO0 | XLON |
1142 | 248.20 | 14:52:53 | 00060663199TRLO0 | XLON |
1175 | 248.20 | 14:52:53 | 00060663195TRLO0 | CHIX |
254 | 248.60 | 14:52:53 | 00060663200TRLO0 | XLON |
1473 | 248.60 | 14:52:53 | 00060663201TRLO0 | XLON |
1273 | 248.00 | 14:53:18 | 00060663242TRLO0 | XLON |
25 | 247.80 | 14:55:22 | 00060663364TRLO0 | XLON |
298 | 247.80 | 14:55:48 | 00060663385TRLO0 | XLON |
273 | 247.80 | 14:57:28 | 00060663484TRLO0 | XLON |
273 | 247.80 | 14:58:58 | 00060663531TRLO0 | XLON |
600 | 248.60 | 15:00:36 | 00060663629TRLO0 | XLON |
897 | 248.60 | 15:00:36 | 00060663630TRLO0 | XLON |
671 | 248.60 | 15:03:49 | 00060663812TRLO0 | XLON |
1061 | 248.60 | 15:03:49 | 00060663813TRLO0 | XLON |
739 | 248.60 | 15:03:49 | 00060663814TRLO0 | XLON |
600 | 248.60 | 15:03:49 | 00060663815TRLO0 | XLON |
251 | 248.60 | 15:03:49 | 00060663816TRLO0 | XLON |
1377 | 248.60 | 15:03:49 | 00060663810TRLO0 | BATE |
1160 | 248.60 | 15:03:49 | 00060663811TRLO0 | CHIX |
1385 | 248.80 | 15:07:18 | 00060664154TRLO0 | XLON |
899 | 248.80 | 15:07:18 | 00060664155TRLO0 | XLON |
468 | 248.60 | 15:10:42 | 00060664367TRLO0 | BATE |
15 | 249.00 | 15:18:04 | 00060664839TRLO0 | XLON |
1226 | 249.00 | 15:18:04 | 00060664841TRLO0 | XLON |
574 | 249.00 | 15:18:04 | 00060664842TRLO0 | XLON |
1476 | 249.00 | 15:18:04 | 00060664843TRLO0 | XLON |
1158 | 249.00 | 15:18:04 | 00060664837TRLO0 | CHIX |
475 | 249.00 | 15:18:04 | 00060664838TRLO0 | BATE |
611 | 249.00 | 15:18:04 | 00060664840TRLO0 | BATE |
834 | 249.00 | 15:19:31 | 00060664910TRLO0 | XLON |
636 | 249.00 | 15:19:31 | 00060664911TRLO0 | XLON |
85 | 249.00 | 15:20:43 | 00060664987TRLO0 | XLON |
1200 | 249.00 | 15:21:43 | 00060665041TRLO0 | XLON |
173 | 249.00 | 15:21:43 | 00060665042TRLO0 | XLON |
30 | 248.80 | 15:23:46 | 00060665139TRLO0 | XLON |
693 | 249.00 | 15:26:04 | 00060665261TRLO0 | BATE |
200 | 249.00 | 15:26:04 | 00060665262TRLO0 | BATE |
170 | 249.00 | 15:26:04 | 00060665263TRLO0 | BATE |
1250 | 248.80 | 15:26:21 | 00060665310TRLO0 | XLON |
1468 | 248.80 | 15:26:21 | 00060665311TRLO0 | XLON |
769 | 248.80 | 15:26:21 | 00060665307TRLO0 | BATE |
314 | 248.80 | 15:26:21 | 00060665309TRLO0 | BATE |
1383 | 248.80 | 15:26:21 | 00060665308TRLO0 | CHIX |
1354 | 248.80 | 15:26:21 | 00060665312TRLO0 | XLON |
798 | 248.60 | 15:27:05 | 00060665340TRLO0 | BATE |
1 | 248.60 | 15:29:00 | 00060665452TRLO0 | BATE |
314 | 248.60 | 15:34:25 | 00060665848TRLO0 | BATE |
233 | 248.60 | 15:34:29 | 00060665851TRLO0 | BATE |
792 | 248.60 | 15:34:30 | 00060665852TRLO0 | BATE |
1357 | 248.60 | 15:37:18 | 00060666078TRLO0 | XLON |
1415 | 248.60 | 15:37:18 | 00060666079TRLO0 | XLON |
1364 | 248.60 | 15:37:18 | 00060666080TRLO0 | XLON |
19 | 248.60 | 15:37:18 | 00060666077TRLO0 | BATE |
889 | 248.40 | 15:39:43 | 00060666206TRLO0 | XLON |
344 | 248.40 | 15:39:43 | 00060666205TRLO0 | CHIX |
438 | 248.40 | 15:42:30 | 00060666356TRLO0 | XLON |
383 | 248.40 | 15:42:30 | 00060666357TRLO0 | XLON |
366 | 248.40 | 15:42:30 | 00060666355TRLO0 | BATE |
530 | 248.40 | 15:42:48 | 00060666363TRLO0 | CHIX |
1096 | 248.40 | 15:42:48 | 00060666366TRLO0 | XLON |
799 | 248.40 | 15:42:48 | 00060666364TRLO0 | BATE |
504 | 248.40 | 15:42:48 | 00060666365TRLO0 | CHIX |
605 | 248.20 | 15:44:33 | 00060666511TRLO0 | XLON |
361 | 248.20 | 15:44:33 | 00060666512TRLO0 | XLON |
322 | 248.20 | 15:44:33 | 00060666513TRLO0 | XLON |
789 | 248.00 | 15:52:40 | 00060666916TRLO0 | BATE |
1139 | 248.00 | 15:52:51 | 00060666930TRLO0 | XLON |
385 | 248.00 | 15:52:51 | 00060666931TRLO0 | XLON |
815 | 248.00 | 15:52:51 | 00060666932TRLO0 | XLON |
436 | 248.00 | 15:52:51 | 00060666933TRLO0 | XLON |
254 | 248.00 | 15:52:51 | 00060666926TRLO0 | BATE |
1305 | 248.20 | 15:52:51 | 00060666934TRLO0 | XLON |
453 | 248.00 | 15:52:59 | 00060666965TRLO0 | XLON |
387 | 248.00 | 15:52:59 | 00060666966TRLO0 | XLON |
661 | 248.00 | 15:52:59 | 00060666967TRLO0 | XLON |
1486 | 248.20 | 15:52:59 | 00060666968TRLO0 | XLON |
800 | 247.60 | 15:53:05 | 00060666977TRLO0 | CHIX |
391 | 247.60 | 15:53:05 | 00060666978TRLO0 | CHIX |
1081 | 247.80 | 15:53:26 | 00060667002TRLO0 | XLON |
767 | 247.80 | 15:53:26 | 00060667003TRLO0 | XLON |
600 | 248.00 | 15:53:26 | 00060667004TRLO0 | XLON |
1193 | 248.00 | 15:53:26 | 00060667005TRLO0 | XLON |
274 | 248.00 | 15:53:26 | 00060667006TRLO0 | XLON |
254 | 248.00 | 15:53:26 | 00060667007TRLO0 | XLON |
1200 | 248.00 | 15:53:26 | 00060667008TRLO0 | XLON |
600 | 248.00 | 15:53:26 | 00060667009TRLO0 | XLON |
1537 | 248.00 | 15:53:26 | 00060667010TRLO0 | XLON |
600 | 248.00 | 15:53:26 | 00060667011TRLO0 | XLON |
1200 | 248.00 | 15:53:26 | 00060667012TRLO0 | XLON |
46 | 248.00 | 15:53:26 | 00060667013TRLO0 | XLON |
15000 | 248.00 | 15:53:32 | 00060667020TRLO0 | XLON |
648 | 248.00 | 15:53:32 | 00060667021TRLO0 | XLON |
600 | 247.80 | 16:04:13 | 00060668065TRLO0 | XLON |
600 | 247.80 | 16:04:13 | 00060668066TRLO0 | XLON |
303 | 247.80 | 16:04:13 | 00060668067TRLO0 | XLON |
667 | 247.60 | 16:04:17 | 00060668075TRLO0 | XLON |
600 | 247.60 | 16:04:17 | 00060668076TRLO0 | XLON |
184 | 247.60 | 16:04:17 | 00060668077TRLO0 | XLON |
1184 | 247.60 | 16:05:13 | 00060668143TRLO0 | BATE |
30 | 247.60 | 16:06:33 | 00060668259TRLO0 | XLON |
861 | 247.60 | 16:06:33 | 00060668260TRLO0 | XLON |
439 | 247.60 | 16:07:37 | 00060668322TRLO0 | XLON |
65 | 247.60 | 16:11:02 | 00060668510TRLO0 | CHIX |
364 | 247.60 | 16:13:09 | 00060668680TRLO0 | CHIX |
111 | 247.60 | 16:14:53 | 00060668837TRLO0 | XLON |
202 | 247.60 | 16:14:56 | 00060668842TRLO0 | XLON |
111 | 247.60 | 16:17:13 | 00060669062TRLO0 | XLON |
570 | 247.60 | 16:17:13 | 00060669063TRLO0 | CHIX |
336 | 247.60 | 16:17:13 | 00060669064TRLO0 | CHIX |
26 | 247.80 | 16:17:13 | 00060669065TRLO0 | BATE |
27 | 247.80 | 16:17:13 | 00060669066TRLO0 | BATE |
1520 | 247.80 | 16:17:13 | 00060669067TRLO0 | BATE |
921 | 247.80 | 16:17:13 | 00060669068TRLO0 | XLON |
704 | 247.80 | 16:17:13 | 00060669069TRLO0 | XLON |
1011 | 247.80 | 16:17:13 | 00060669070TRLO0 | XLON |
2180 | 247.80 | 16:17:13 | 00060669071TRLO0 | XLON |
377 | 247.60 | 16:17:13 | 00060669072TRLO0 | XLON |
849 | 247.60 | 16:17:13 | 00060669073TRLO0 | XLON |
105 | 247.40 | 16:18:54 | 00060669319TRLO0 | BATE |
59 | 247.40 | 16:19:03 | 00060669341TRLO0 | XLON |
231 | 247.40 | 16:19:12 | 00060669351TRLO0 | XLON |
1386 | 247.60 | 16:20:05 | 00060669422TRLO0 | XLON |
1138 | 247.60 | 16:20:05 | 00060669421TRLO0 | CHIX |
1047 | 247.40 | 16:20:06 | 00060669423TRLO0 | BATE |
59 | 247.40 | 16:20:06 | 00060669424TRLO0 | BATE |
993 | 247.40 | 16:21:20 | 00060669501TRLO0 | XLON |
393 | 247.40 | 16:21:20 | 00060669502TRLO0 | XLON |
31 | 247.40 | 16:21:20 | 00060669500TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.