Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 May 2023 17:17

RNS Number : 4066A
Domino's Pizza Group PLC
23 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 291.4029 pence per share

Highest purchase price paid

:

295.20 pence per share

Lowest purchase price paid

:

 289.80 pence per share

Following the above transaction, the Company has 418,869,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,869,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

989

294.00

 08:22:43

00065622253TRLO0

XLON

1043

293.80

 08:22:43

00065622254TRLO0

XLON

145

293.40

 08:25:40

00065622317TRLO0

XLON

790

293.40

 08:25:40

00065622318TRLO0

XLON

152

293.40

 08:26:03

00065622322TRLO0

XLON

221

293.40

 08:30:35

00065622428TRLO0

XLON

250

293.40

 08:30:35

00065622429TRLO0

XLON

500

293.40

 08:30:35

00065622430TRLO0

XLON

39

293.40

 08:30:35

00065622431TRLO0

XLON

750

294.60

 08:48:16

00065622957TRLO0

XLON

609

294.60

 08:48:16

00065622958TRLO0

XLON

676

294.80

 08:55:17

00065623339TRLO0

XLON

105

294.80

 08:55:17

00065623340TRLO0

XLON

516

294.80

 08:55:17

00065623341TRLO0

XLON

500

294.80

 08:55:17

00065623342TRLO0

XLON

342

294.80

 08:55:17

00065623343TRLO0

XLON

637

294.80

 09:04:21

00065623794TRLO0

XLON

283

294.80

 09:04:21

00065623795TRLO0

XLON

972

294.80

 09:04:21

00065623796TRLO0

XLON

178

295.20

 09:15:21

00065624073TRLO0

XLON

750

295.20

 09:15:21

00065624074TRLO0

XLON

88

295.20

 09:15:21

00065624075TRLO0

XLON

123

295.00

 09:17:59

00065624148TRLO0

XLON

250

295.00

 09:17:59

00065624149TRLO0

XLON

250

295.00

 09:17:59

00065624150TRLO0

XLON

250

295.00

 09:17:59

00065624151TRLO0

XLON

246

295.00

 09:17:59

00065624152TRLO0

XLON

1048

294.80

 09:20:06

00065624232TRLO0

XLON

615

293.60

 09:36:25

00065624766TRLO0

XLON

128

293.60

 09:36:25

00065624767TRLO0

XLON

277

293.60

 09:36:25

00065624768TRLO0

XLON

1000

293.40

 09:44:06

00065625014TRLO0

XLON

50

293.40

 09:44:06

00065625015TRLO0

XLON

250

293.40

 09:53:27

00065625274TRLO0

XLON

660

293.40

 09:53:27

00065625275TRLO0

XLON

452

293.00

 09:58:45

00065625354TRLO0

XLON

500

293.00

 09:58:45

00065625355TRLO0

XLON

175

293.00

 09:58:45

00065625356TRLO0

XLON

770

292.60

 10:43:33

00065626363TRLO0

XLON

100

292.60

 10:43:33

00065626364TRLO0

XLON

106

292.60

 10:43:33

00065626365TRLO0

XLON

100

292.60

 10:43:33

00065626366TRLO0

XLON

285

292.40

 10:43:33

00065626367TRLO0

XLON

232

292.40

 10:43:33

00065626368TRLO0

XLON

232

292.40

 10:43:33

00065626369TRLO0

XLON

310

292.40

 10:43:33

00065626370TRLO0

XLON

284

292.00

 10:43:57

00065626378TRLO0

XLON

666

292.00

 10:43:57

00065626379TRLO0

XLON

645

291.80

 10:57:10

00065626572TRLO0

XLON

339

291.80

 11:02:41

00065626664TRLO0

XLON

935

291.80

 11:02:41

00065626665TRLO0

XLON

361

291.40

 11:03:20

00065626672TRLO0

XLON

429

291.40

 11:04:11

00065626690TRLO0

XLON

4

291.60

 11:24:41

00065627129TRLO0

XLON

114

291.60

 11:24:41

00065627130TRLO0

XLON

373

291.80

 11:38:07

00065627370TRLO0

XLON

62

291.80

 11:38:07

00065627371TRLO0

XLON

137

291.80

 11:38:07

00065627372TRLO0

XLON

44

291.80

 11:47:04

00065627610TRLO0

XLON

22

291.80

 11:47:04

00065627611TRLO0

XLON

44

291.80

 11:47:04

00065627612TRLO0

XLON

22

291.80

 11:47:04

00065627613TRLO0

XLON

44

291.80

 11:47:04

00065627614TRLO0

XLON

22

291.80

 11:47:04

00065627615TRLO0

XLON

44

291.80

 11:47:04

00065627616TRLO0

XLON

22

291.80

 11:47:04

00065627617TRLO0

XLON

22

291.80

 11:47:04

00065627618TRLO0

XLON

44

291.80

 11:47:04

00065627619TRLO0

XLON

22

291.80

 11:47:04

00065627620TRLO0

XLON

44

291.80

 11:47:04

00065627621TRLO0

XLON

22

291.80

 11:47:04

00065627622TRLO0

XLON

44

291.80

 11:47:04

00065627623TRLO0

XLON

22

291.80

 11:47:04

00065627624TRLO0

XLON

44

291.80

 11:47:04

00065627625TRLO0

XLON

22

291.80

 11:47:04

00065627626TRLO0

XLON

22

291.80

 11:47:04

00065627627TRLO0

XLON

44

291.80

 11:47:04

00065627628TRLO0

XLON

22

291.80

 11:47:04

00065627629TRLO0

XLON

44

291.80

 11:47:04

00065627630TRLO0

XLON

22

291.80

 11:47:04

00065627631TRLO0

XLON

22

291.80

 11:47:04

00065627632TRLO0

XLON

44

291.80

 11:47:04

00065627633TRLO0

XLON

22

291.80

 11:47:04

00065627634TRLO0

XLON

44

291.80

 11:47:17

00065627646TRLO0

XLON

22

291.80

 11:47:17

00065627647TRLO0

XLON

17

291.80

 11:47:17

00065627648TRLO0

XLON

22

291.80

 11:47:17

00065627649TRLO0

XLON

44

291.80

 11:47:17

00065627650TRLO0

XLON

22

291.80

 11:47:17

00065627651TRLO0

XLON

44

291.80

 11:47:17

00065627652TRLO0

XLON

22

291.80

 11:47:17

00065627653TRLO0

XLON

44

291.80

 11:47:27

00065627657TRLO0

XLON

22

291.80

 11:47:27

00065627658TRLO0

XLON

44

291.80

 11:47:27

00065627659TRLO0

XLON

22

291.80

 11:47:27

00065627660TRLO0

XLON

164

291.60

 11:47:38

00065627664TRLO0

XLON

1000

291.60

 11:47:42

00065627665TRLO0

XLON

680

291.20

 12:24:41

00065628406TRLO0

XLON

250

291.20

 12:24:41

00065628407TRLO0

XLON

227

291.20

 12:24:41

00065628408TRLO0

XLON

207

291.20

 12:24:41

00065628409TRLO0

XLON

207

291.20

 12:24:41

00065628410TRLO0

XLON

842

291.20

 12:24:41

00065628411TRLO0

XLON

29

291.20

 12:24:41

00065628412TRLO0

XLON

721

291.20

 12:24:41

00065628413TRLO0

XLON

273

291.20

 12:24:41

00065628414TRLO0

XLON

556

291.00

 12:33:02

00065628528TRLO0

XLON

437

291.00

 12:33:02

00065628529TRLO0

XLON

310

291.20

 12:36:49

00065628552TRLO0

XLON

161

291.20

 12:36:49

00065628553TRLO0

XLON

69

291.20

 12:36:49

00065628554TRLO0

XLON

57

291.20

 12:36:49

00065628555TRLO0

XLON

310

291.20

 12:36:49

00065628556TRLO0

XLON

161

291.20

 12:36:49

00065628557TRLO0

XLON

57

291.20

 12:36:49

00065628558TRLO0

XLON

69

291.20

 12:36:49

00065628559TRLO0

XLON

146

291.00

 12:36:49

00065628560TRLO0

XLON

250

291.00

 12:36:49

00065628561TRLO0

XLON

547

291.00

 12:36:49

00065628562TRLO0

XLON

556

290.60

 13:13:06

00065629214TRLO0

XLON

678

290.60

 13:13:06

00065629215TRLO0

XLON

400

290.60

 13:13:06

00065629216TRLO0

XLON

523

290.60

 13:13:06

00065629217TRLO0

XLON

1261

290.80

 13:23:06

00065629458TRLO0

XLON

188

290.80

 13:23:06

00065629459TRLO0

XLON

917

290.60

 13:23:12

00065629460TRLO0

XLON

143

290.60

 13:23:12

00065629461TRLO0

XLON

250

290.60

 13:23:12

00065629462TRLO0

XLON

25

290.60

 13:23:12

00065629463TRLO0

XLON

250

290.60

 13:23:12

00065629464TRLO0

XLON

50

290.60

 13:23:12

00065629465TRLO0

XLON

227

290.60

 13:23:12

00065629466TRLO0

XLON

50000

290.80

 13:23:30

00065629468TRLO0

XLON

556

290.60

 13:25:02

00065629522TRLO0

XLON

182

290.60

 13:25:03

00065629524TRLO0

XLON

370

290.60

 13:25:03

00065629523TRLO0

XLON

157

290.00

 13:59:43

00065630188TRLO0

XLON

428

290.00

 13:59:43

00065630187TRLO0

XLON

693

289.80

 14:28:32

00065631038TRLO0

XLON

250

289.80

 14:28:32

00065631037TRLO0

XLON

917

289.80

 14:41:57

00065631813TRLO0

XLON

260

289.80

 14:46:37

00065631974TRLO0

XLON

653

289.80

 14:46:37

00065631973TRLO0

XLON

266

289.80

 15:15:19

00065633635TRLO0

XLON

85

289.80

 15:15:19

00065633634TRLO0

XLON

739

289.80

 15:15:19

00065633633TRLO0

XLON

490

290.20

 15:37:41

00065634941TRLO0

XLON

537

290.20

 15:37:41

00065634940TRLO0

XLON

973

290.00

 15:48:12

00065635432TRLO0

XLON

86

290.00

 15:48:12

00065635431TRLO0

XLON

195

290.40

 16:04:57

00065636714TRLO0

XLON

234

290.40

 16:04:57

00065636713TRLO0

XLON

547

290.40

 16:04:57

00065636712TRLO0

XLON

65

290.40

 16:04:57

00065636718TRLO0

XLON

54

290.40

 16:04:57

00065636717TRLO0

XLON

152

290.40

 16:04:57

00065636716TRLO0

XLON

293

290.40

 16:04:57

00065636715TRLO0

XLON

85

290.40

 16:04:57

00065636722TRLO0

XLON

102

290.40

 16:04:57

00065636721TRLO0

XLON

238

290.40

 16:04:57

00065636720TRLO0

XLON

459

290.40

 16:04:57

00065636719TRLO0

XLON

103

290.40

 16:04:57

00065636726TRLO0

XLON

124

290.40

 16:04:57

00065636725TRLO0

XLON

290

290.40

 16:04:57

00065636724TRLO0

XLON

559

290.40

 16:04:57

00065636723TRLO0

XLON

376

290.40

 16:06:32

00065636812TRLO0

XLON

199

290.40

 16:06:32

00065636811TRLO0

XLON

166

290.40

 16:06:32

00065636810TRLO0

XLON

465

290.40

 16:06:32

00065636809TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMDEDSEFI
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.