Last checked at 23 May 2022 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 175,000 |
Average purchase price paid | : | 330.5832 pence per share |
Highest purchase price paid | : | 334.20 pence per share |
Lowest purchase price paid | : | 325.40 pence per share |
Following the above transaction, the Company has 438,950,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,950,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 330.4410 | 125,000 | 325.40 | 334.20 |
Chi-X (CXE) | 330.9577 | 20,000 | 328.00 | 334.00 |
BATS (BXE) | 330.9258 | 30,000 | 328.40 | 334.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
324 | 328.60 | 08:31:03 | 00059055887TRLO0 | XLON |
36 | 328.60 | 08:31:03 | 00059055886TRLO0 | XLON |
9 | 328.60 | 08:31:35 | 00059055894TRLO0 | XLON |
8 | 328.60 | 08:31:50 | 00059055902TRLO0 | XLON |
817 | 328.60 | 08:32:00 | 00059055908TRLO0 | XLON |
1026 | 328.40 | 08:33:05 | 00059055916TRLO0 | XLON |
2 | 328.40 | 08:35:17 | 00059055980TRLO0 | XLON |
4 | 328.40 | 08:35:36 | 00059055988TRLO0 | XLON |
207 | 328.40 | 08:35:57 | 00059055996TRLO0 | XLON |
4 | 328.40 | 08:35:57 | 00059055995TRLO0 | XLON |
903 | 328.40 | 08:35:57 | 00059055997TRLO0 | XLON |
1157 | 327.20 | 08:51:43 | 00059056474TRLO0 | XLON |
504 | 327.20 | 09:02:02 | 00059056822TRLO0 | XLON |
698 | 327.20 | 09:02:02 | 00059056821TRLO0 | XLON |
19 | 326.00 | 09:19:20 | 00059057493TRLO0 | XLON |
400 | 326.00 | 09:19:20 | 00059057492TRLO0 | XLON |
400 | 326.00 | 09:19:20 | 00059057491TRLO0 | XLON |
364 | 326.00 | 09:19:20 | 00059057490TRLO0 | XLON |
4 | 325.40 | 09:20:29 | 00059057520TRLO0 | XLON |
2 | 325.40 | 09:20:43 | 00059057521TRLO0 | XLON |
2 | 325.40 | 09:21:02 | 00059057523TRLO0 | XLON |
2 | 325.40 | 09:21:40 | 00059057548TRLO0 | XLON |
12 | 325.40 | 09:21:41 | 00059057549TRLO0 | XLON |
1219 | 325.60 | 09:24:33 | 00059057631TRLO0 | XLON |
1170 | 327.00 | 09:45:31 | 00059058295TRLO0 | XLON |
4 | 328.00 | 09:49:51 | 00059058440TRLO0 | XLON |
372 | 328.00 | 09:49:51 | 00059058443TRLO0 | XLON |
192 | 328.00 | 09:49:51 | 00059058442TRLO0 | XLON |
735 | 328.00 | 09:49:51 | 00059058441TRLO0 | XLON |
9 | 328.00 | 09:49:51 | 00059058444TRLO0 | XLON |
1338 | 328.00 | 09:49:53 | 00059058447TRLO0 | XLON |
354 | 328.00 | 09:49:53 | 00059058446TRLO0 | XLON |
1217 | 327.80 | 09:59:50 | 00059058762TRLO0 | XLON |
737 | 328.00 | 10:05:28 | 00059059090TRLO0 | CHIX |
300 | 328.20 | 10:13:22 | 00059059464TRLO0 | XLON |
6 | 328.20 | 10:13:22 | 00059059465TRLO0 | XLON |
390 | 328.20 | 10:13:22 | 00059059466TRLO0 | XLON |
5 | 328.80 | 10:19:02 | 00059059764TRLO0 | XLON |
4 | 328.80 | 10:20:07 | 00059059823TRLO0 | XLON |
1190 | 328.80 | 10:20:07 | 00059059824TRLO0 | XLON |
400 | 328.80 | 10:20:20 | 00059059830TRLO0 | XLON |
4 | 328.40 | 10:22:12 | 00059059917TRLO0 | BATE |
94 | 328.40 | 10:22:12 | 00059059918TRLO0 | XLON |
2 | 328.40 | 10:24:05 | 00059059988TRLO0 | BATE |
339 | 328.60 | 10:24:38 | 00059060027TRLO0 | XLON |
491 | 328.60 | 10:24:38 | 00059060028TRLO0 | XLON |
270 | 328.60 | 10:24:40 | 00059060029TRLO0 | XLON |
264 | 329.40 | 10:31:02 | 00059060345TRLO0 | XLON |
136 | 329.60 | 10:31:22 | 00059060365TRLO0 | XLON |
10 | 329.60 | 10:35:32 | 00059060608TRLO0 | XLON |
8 | 329.60 | 10:36:58 | 00059060673TRLO0 | XLON |
1523 | 329.80 | 10:37:01 | 00059060675TRLO0 | XLON |
677 | 329.60 | 10:37:01 | 00059060678TRLO0 | CHIX |
761 | 329.60 | 10:37:01 | 00059060677TRLO0 | CHIX |
72 | 329.60 | 10:37:01 | 00059060676TRLO0 | CHIX |
400 | 329.60 | 10:37:01 | 00059060679TRLO0 | XLON |
601 | 329.60 | 10:37:01 | 00059060683TRLO0 | BATE |
335 | 329.60 | 10:37:01 | 00059060682TRLO0 | BATE |
1826 | 329.60 | 10:37:01 | 00059060681TRLO0 | BATE |
766 | 329.20 | 10:37:04 | 00059060686TRLO0 | CHIX |
59 | 329.20 | 10:37:04 | 00059060689TRLO0 | XLON |
1307 | 329.20 | 10:37:04 | 00059060687TRLO0 | XLON |
332 | 329.00 | 10:37:04 | 00059060691TRLO0 | BATE |
387 | 329.00 | 10:37:04 | 00059060690TRLO0 | BATE |
628 | 329.00 | 10:37:04 | 00059060688TRLO0 | BATE |
364 | 329.00 | 10:37:04 | 00059060694TRLO0 | XLON |
314 | 329.00 | 10:37:04 | 00059060693TRLO0 | XLON |
545 | 329.00 | 10:37:04 | 00059060692TRLO0 | XLON |
1108 | 329.20 | 10:44:08 | 00059060927TRLO0 | XLON |
1 | 329.40 | 11:01:20 | 00059061556TRLO0 | BATE |
133 | 329.40 | 11:01:30 | 00059061564TRLO0 | BATE |
704 | 329.40 | 11:01:30 | 00059061563TRLO0 | BATE |
40 | 329.20 | 11:01:54 | 00059061604TRLO0 | XLON |
32 | 329.20 | 11:02:07 | 00059061613TRLO0 | XLON |
3 | 329.60 | 11:07:17 | 00059061808TRLO0 | XLON |
2 | 329.60 | 11:07:17 | 00059061809TRLO0 | XLON |
62 | 329.40 | 11:09:47 | 00059061934TRLO0 | XLON |
800 | 329.40 | 11:09:47 | 00059061933TRLO0 | XLON |
134 | 329.40 | 11:12:07 | 00059062022TRLO0 | BATE |
400 | 329.40 | 11:12:07 | 00059062021TRLO0 | BATE |
292 | 329.40 | 11:12:07 | 00059062020TRLO0 | BATE |
312 | 329.40 | 11:12:07 | 00059062023TRLO0 | XLON |
179 | 329.20 | 11:12:07 | 00059062025TRLO0 | CHIX |
626 | 329.20 | 11:12:07 | 00059062024TRLO0 | CHIX |
224 | 330.00 | 11:24:06 | 00059062637TRLO0 | XLON |
10 | 330.00 | 11:24:13 | 00059062640TRLO0 | XLON |
390 | 330.60 | 11:24:21 | 00059062707TRLO0 | XLON |
400 | 330.60 | 11:24:21 | 00059062708TRLO0 | XLON |
100 | 330.60 | 11:24:21 | 00059062709TRLO0 | XLON |
361 | 330.60 | 11:24:21 | 00059062710TRLO0 | XLON |
1066 | 330.60 | 11:24:21 | 00059062711TRLO0 | XLON |
159 | 330.60 | 11:24:21 | 00059062712TRLO0 | XLON |
966 | 331.00 | 11:25:22 | 00059062739TRLO0 | XLON |
192 | 331.00 | 11:25:22 | 00059062740TRLO0 | XLON |
26 | 330.80 | 11:25:22 | 00059062741TRLO0 | XLON |
390 | 330.80 | 11:25:22 | 00059062742TRLO0 | XLON |
831 | 331.00 | 11:27:28 | 00059062805TRLO0 | CHIX |
210 | 331.00 | 11:27:28 | 00059062808TRLO0 | BATE |
296 | 331.00 | 11:27:28 | 00059062807TRLO0 | BATE |
153 | 331.00 | 11:27:28 | 00059062806TRLO0 | BATE |
157 | 331.00 | 11:27:28 | 00059062804TRLO0 | BATE |
496 | 331.00 | 11:27:28 | 00059062809TRLO0 | XLON |
44 | 330.80 | 11:27:28 | 00059062810TRLO0 | XLON |
99 | 331.40 | 11:30:30 | 00059062890TRLO0 | XLON |
5 | 331.40 | 11:30:30 | 00059062891TRLO0 | XLON |
1000 | 331.40 | 11:31:26 | 00059062918TRLO0 | XLON |
774 | 331.20 | 11:36:23 | 00059062989TRLO0 | BATE |
253 | 331.20 | 11:36:23 | 00059062992TRLO0 | XLON |
400 | 331.20 | 11:36:23 | 00059062991TRLO0 | XLON |
461 | 331.20 | 11:36:23 | 00059062990TRLO0 | XLON |
82 | 331.00 | 11:36:26 | 00059062995TRLO0 | CHIX |
423 | 331.00 | 11:36:26 | 00059062997TRLO0 | CHIX |
271 | 331.00 | 11:36:26 | 00059062996TRLO0 | CHIX |
856 | 331.00 | 11:42:28 | 00059063155TRLO0 | XLON |
693 | 331.00 | 11:42:28 | 00059063156TRLO0 | BATE |
202 | 331.00 | 11:42:28 | 00059063164TRLO0 | XLON |
24 | 331.00 | 11:51:36 | 00059063456TRLO0 | BATE |
724 | 331.00 | 11:51:40 | 00059063457TRLO0 | BATE |
15 | 331.20 | 11:52:28 | 00059063474TRLO0 | XLON |
1032 | 331.20 | 12:03:42 | 00059063898TRLO0 | XLON |
109 | 331.20 | 12:03:42 | 00059063899TRLO0 | CHIX |
100 | 331.20 | 12:03:42 | 00059063897TRLO0 | CHIX |
624 | 331.20 | 12:03:42 | 00059063896TRLO0 | CHIX |
829 | 331.00 | 12:07:59 | 00059064013TRLO0 | XLON |
400 | 331.00 | 12:07:59 | 00059064012TRLO0 | XLON |
10 | 331.40 | 12:13:38 | 00059064202TRLO0 | XLON |
761 | 331.20 | 12:17:29 | 00059064311TRLO0 | XLON |
811 | 331.20 | 12:23:31 | 00059064469TRLO0 | CHIX |
55 | 331.20 | 12:23:31 | 00059064471TRLO0 | BATE |
789 | 331.20 | 12:23:31 | 00059064470TRLO0 | BATE |
716 | 331.20 | 12:23:31 | 00059064468TRLO0 | BATE |
337 | 331.20 | 12:23:31 | 00059064472TRLO0 | XLON |
1113 | 331.20 | 12:36:09 | 00059064843TRLO0 | XLON |
392 | 331.20 | 12:48:14 | 00059065129TRLO0 | XLON |
4 | 331.20 | 12:50:05 | 00059065173TRLO0 | XLON |
630 | 331.20 | 12:50:14 | 00059065176TRLO0 | XLON |
4 | 331.40 | 12:54:20 | 00059065276TRLO0 | XLON |
16 | 331.40 | 12:54:34 | 00059065278TRLO0 | XLON |
36 | 331.40 | 12:55:13 | 00059065283TRLO0 | XLON |
18 | 331.40 | 12:55:52 | 00059065289TRLO0 | XLON |
1061 | 331.40 | 12:56:05 | 00059065290TRLO0 | XLON |
24 | 331.40 | 12:57:19 | 00059065329TRLO0 | BATE |
9 | 331.40 | 12:57:19 | 00059065332TRLO0 | BATE |
9 | 331.40 | 12:57:19 | 00059065331TRLO0 | BATE |
10 | 331.40 | 12:57:19 | 00059065330TRLO0 | BATE |
25 | 331.40 | 12:58:22 | 00059065344TRLO0 | BATE |
774 | 331.20 | 12:59:16 | 00059065396TRLO0 | BATE |
12 | 331.20 | 12:59:16 | 00059065395TRLO0 | BATE |
64 | 331.00 | 13:14:11 | 00059065725TRLO0 | CHIX |
723 | 331.00 | 13:14:11 | 00059065724TRLO0 | CHIX |
757 | 331.00 | 13:14:11 | 00059065723TRLO0 | CHIX |
1029 | 331.00 | 13:14:11 | 00059065726TRLO0 | XLON |
724 | 331.00 | 13:14:11 | 00059065728TRLO0 | BATE |
812 | 331.00 | 13:14:11 | 00059065727TRLO0 | BATE |
1267 | 331.20 | 13:26:56 | 00059066200TRLO0 | XLON |
400 | 331.40 | 13:33:37 | 00059066437TRLO0 | XLON |
400 | 331.40 | 13:33:37 | 00059066438TRLO0 | XLON |
326 | 331.40 | 13:33:37 | 00059066439TRLO0 | XLON |
282 | 331.20 | 13:37:42 | 00059066546TRLO0 | BATE |
746 | 331.20 | 13:37:42 | 00059066545TRLO0 | BATE |
8 | 331.20 | 13:38:09 | 00059066553TRLO0 | XLON |
394 | 331.80 | 13:40:58 | 00059066625TRLO0 | XLON |
400 | 331.80 | 13:43:27 | 00059066690TRLO0 | XLON |
89 | 331.80 | 13:43:27 | 00059066691TRLO0 | XLON |
10 | 331.40 | 13:43:59 | 00059066693TRLO0 | XLON |
8 | 331.40 | 13:44:21 | 00059066696TRLO0 | XLON |
14 | 331.40 | 13:45:01 | 00059066707TRLO0 | XLON |
6 | 331.40 | 13:45:45 | 00059066732TRLO0 | XLON |
4 | 331.40 | 13:46:00 | 00059066738TRLO0 | XLON |
192 | 331.40 | 13:46:33 | 00059066748TRLO0 | XLON |
10 | 331.40 | 13:46:33 | 00059066747TRLO0 | XLON |
19 | 331.60 | 13:46:46 | 00059066752TRLO0 | CHIX |
39 | 331.60 | 13:46:46 | 00059066751TRLO0 | CHIX |
834 | 331.40 | 13:47:32 | 00059066776TRLO0 | XLON |
407 | 331.20 | 13:47:32 | 00059066777TRLO0 | CHIX |
739 | 331.40 | 13:47:32 | 00059066775TRLO0 | BATE |
230 | 331.20 | 13:47:32 | 00059066779TRLO0 | CHIX |
579 | 331.20 | 13:47:32 | 00059066778TRLO0 | CHIX |
400 | 331.20 | 13:47:33 | 00059066780TRLO0 | XLON |
7 | 331.20 | 13:53:55 | 00059066997TRLO0 | CHIX |
1316 | 333.00 | 13:55:57 | 00059067055TRLO0 | XLON |
1084 | 333.00 | 13:55:57 | 00059067056TRLO0 | XLON |
1237 | 333.00 | 13:57:12 | 00059067119TRLO0 | XLON |
400 | 333.20 | 13:57:27 | 00059067129TRLO0 | XLON |
548 | 333.00 | 13:58:27 | 00059067151TRLO0 | XLON |
552 | 333.00 | 13:58:27 | 00059067150TRLO0 | XLON |
1208 | 332.80 | 13:59:36 | 00059067193TRLO0 | XLON |
63 | 332.80 | 13:59:36 | 00059067192TRLO0 | XLON |
398 | 332.40 | 14:01:47 | 00059067256TRLO0 | BATE |
239 | 332.40 | 14:03:06 | 00059067279TRLO0 | BATE |
29 | 332.40 | 14:09:37 | 00059067463TRLO0 | XLON |
34 | 332.40 | 14:10:03 | 00059067477TRLO0 | XLON |
80 | 332.40 | 14:10:43 | 00059067524TRLO0 | XLON |
222 | 332.80 | 14:11:17 | 00059067530TRLO0 | XLON |
6 | 332.80 | 14:11:17 | 00059067531TRLO0 | XLON |
175 | 333.00 | 14:14:00 | 00059067707TRLO0 | XLON |
16 | 332.80 | 14:15:54 | 00059067823TRLO0 | XLON |
8 | 332.80 | 14:16:37 | 00059067862TRLO0 | XLON |
10 | 332.80 | 14:16:55 | 00059067885TRLO0 | XLON |
20 | 332.80 | 14:17:31 | 00059067902TRLO0 | XLON |
18 | 332.80 | 14:18:18 | 00059067923TRLO0 | XLON |
12 | 333.20 | 14:22:50 | 00059068103TRLO0 | BATE |
10 | 333.20 | 14:23:08 | 00059068110TRLO0 | BATE |
8 | 333.20 | 14:23:24 | 00059068111TRLO0 | BATE |
3 | 333.20 | 14:23:51 | 00059068125TRLO0 | BATE |
250 | 333.20 | 14:23:58 | 00059068127TRLO0 | BATE |
24 | 333.20 | 14:25:41 | 00059068189TRLO0 | BATE |
8 | 333.20 | 14:26:05 | 00059068199TRLO0 | BATE |
146 | 333.20 | 14:26:14 | 00059068204TRLO0 | BATE |
294 | 333.20 | 14:26:30 | 00059068212TRLO0 | BATE |
316 | 334.20 | 14:29:27 | 00059068362TRLO0 | XLON |
1126 | 334.20 | 14:29:27 | 00059068363TRLO0 | XLON |
1057 | 334.20 | 14:29:27 | 00059068364TRLO0 | XLON |
387 | 334.20 | 14:29:27 | 00059068365TRLO0 | XLON |
121 | 334.00 | 14:29:27 | 00059068366TRLO0 | CHIX |
124 | 334.00 | 14:29:27 | 00059068367TRLO0 | BATE |
400 | 334.20 | 14:29:27 | 00059068368TRLO0 | XLON |
506 | 334.20 | 14:29:27 | 00059068369TRLO0 | XLON |
832 | 334.00 | 14:30:11 | 00059068593TRLO0 | CHIX |
258 | 334.00 | 14:30:11 | 00059068591TRLO0 | CHIX |
400 | 334.00 | 14:30:11 | 00059068589TRLO0 | CHIX |
45 | 334.00 | 14:30:11 | 00059068587TRLO0 | CHIX |
22 | 334.00 | 14:30:11 | 00059068585TRLO0 | CHIX |
62 | 334.00 | 14:30:11 | 00059068584TRLO0 | CHIX |
40 | 334.00 | 14:30:11 | 00059068583TRLO0 | CHIX |
18 | 334.00 | 14:30:11 | 00059068581TRLO0 | CHIX |
25 | 334.00 | 14:30:11 | 00059068579TRLO0 | CHIX |
400 | 334.00 | 14:30:11 | 00059068576TRLO0 | CHIX |
85 | 334.00 | 14:30:11 | 00059068574TRLO0 | CHIX |
54 | 334.00 | 14:30:11 | 00059068582TRLO0 | BATE |
350 | 334.00 | 14:30:11 | 00059068580TRLO0 | BATE |
400 | 334.00 | 14:30:11 | 00059068578TRLO0 | BATE |
4 | 334.00 | 14:30:11 | 00059068577TRLO0 | BATE |
585 | 334.00 | 14:30:11 | 00059068575TRLO0 | BATE |
23 | 333.80 | 14:30:11 | 00059068594TRLO0 | XLON |
91 | 333.80 | 14:30:11 | 00059068592TRLO0 | XLON |
973 | 333.80 | 14:30:11 | 00059068590TRLO0 | XLON |
94 | 333.80 | 14:30:11 | 00059068588TRLO0 | XLON |
246 | 333.80 | 14:30:11 | 00059068586TRLO0 | XLON |
652 | 334.00 | 14:30:11 | 00059068596TRLO0 | BATE |
263 | 334.00 | 14:30:11 | 00059068595TRLO0 | BATE |
462 | 333.80 | 14:30:11 | 00059068599TRLO0 | XLON |
210 | 334.00 | 14:30:11 | 00059068604TRLO0 | XLON |
400 | 334.00 | 14:30:11 | 00059068603TRLO0 | XLON |
177 | 334.00 | 14:30:11 | 00059068600TRLO0 | XLON |
34 | 333.60 | 14:30:12 | 00059068623TRLO0 | CHIX |
124 | 333.20 | 14:30:13 | 00059068640TRLO0 | BATE |
588 | 333.20 | 14:30:13 | 00059068641TRLO0 | BATE |
98 | 333.00 | 14:30:13 | 00059068645TRLO0 | XLON |
202 | 333.00 | 14:30:13 | 00059068644TRLO0 | XLON |
253 | 333.00 | 14:30:13 | 00059068643TRLO0 | XLON |
488 | 333.00 | 14:30:16 | 00059068683TRLO0 | XLON |
629 | 332.80 | 14:30:16 | 00059068690TRLO0 | CHIX |
63 | 332.80 | 14:30:16 | 00059068688TRLO0 | CHIX |
41 | 332.80 | 14:30:16 | 00059068687TRLO0 | CHIX |
400 | 332.20 | 14:32:21 | 00059068882TRLO0 | XLON |
382 | 332.20 | 14:32:21 | 00059068881TRLO0 | XLON |
500 | 332.40 | 14:32:21 | 00059068883TRLO0 | XLON |
73 | 331.60 | 14:36:46 | 00059069208TRLO0 | XLON |
800 | 331.60 | 14:36:46 | 00059069207TRLO0 | XLON |
372 | 331.60 | 14:36:46 | 00059069206TRLO0 | XLON |
1173 | 332.20 | 14:44:57 | 00059069849TRLO0 | XLON |
1243 | 332.00 | 14:48:37 | 00059070145TRLO0 | XLON |
781 | 331.80 | 14:53:38 | 00059070449TRLO0 | XLON |
400 | 331.80 | 14:53:38 | 00059070448TRLO0 | XLON |
17 | 332.00 | 14:55:39 | 00059070618TRLO0 | BATE |
33 | 332.00 | 14:55:52 | 00059070633TRLO0 | BATE |
29 | 332.00 | 14:55:52 | 00059070632TRLO0 | BATE |
29 | 332.00 | 14:55:52 | 00059070636TRLO0 | BATE |
24 | 332.00 | 14:55:52 | 00059070635TRLO0 | BATE |
27 | 332.00 | 14:55:52 | 00059070634TRLO0 | BATE |
19 | 332.00 | 14:56:06 | 00059070657TRLO0 | BATE |
36 | 332.00 | 14:56:06 | 00059070661TRLO0 | BATE |
28 | 332.00 | 14:56:06 | 00059070660TRLO0 | BATE |
26 | 332.00 | 14:56:06 | 00059070659TRLO0 | BATE |
29 | 332.00 | 14:56:06 | 00059070658TRLO0 | BATE |
26 | 332.00 | 14:56:06 | 00059070663TRLO0 | BATE |
27 | 332.00 | 14:56:06 | 00059070662TRLO0 | BATE |
192 | 331.80 | 14:56:06 | 00059070664TRLO0 | BATE |
28 | 331.80 | 14:56:07 | 00059070665TRLO0 | BATE |
400 | 331.80 | 14:57:37 | 00059070736TRLO0 | BATE |
58 | 331.80 | 14:58:30 | 00059070806TRLO0 | BATE |
1332 | 331.60 | 14:58:30 | 00059070807TRLO0 | XLON |
26 | 331.80 | 14:58:30 | 00059070809TRLO0 | BATE |
487 | 331.80 | 14:58:30 | 00059070808TRLO0 | BATE |
809 | 331.60 | 14:58:51 | 00059070841TRLO0 | CHIX |
513 | 331.60 | 14:58:51 | 00059070840TRLO0 | CHIX |
317 | 331.60 | 14:58:51 | 00059070839TRLO0 | CHIX |
973 | 331.60 | 14:58:51 | 00059070842TRLO0 | BATE |
400 | 331.60 | 14:58:51 | 00059070843TRLO0 | XLON |
1077 | 331.60 | 15:00:59 | 00059071036TRLO0 | XLON |
194 | 331.20 | 15:01:40 | 00059071084TRLO0 | XLON |
400 | 331.20 | 15:01:40 | 00059071083TRLO0 | XLON |
648 | 331.20 | 15:01:40 | 00059071082TRLO0 | XLON |
400 | 331.00 | 15:01:40 | 00059071085TRLO0 | XLON |
400 | 330.60 | 15:01:40 | 00059071086TRLO0 | BATE |
5 | 330.60 | 15:01:40 | 00059071087TRLO0 | BATE |
390 | 330.60 | 15:01:41 | 00059071088TRLO0 | BATE |
42 | 330.00 | 15:03:48 | 00059071397TRLO0 | XLON |
96 | 329.60 | 15:04:43 | 00059071484TRLO0 | XLON |
263 | 329.60 | 15:04:43 | 00059071483TRLO0 | XLON |
807 | 329.60 | 15:04:43 | 00059071482TRLO0 | XLON |
534 | 329.80 | 15:04:43 | 00059071487TRLO0 | XLON |
28 | 329.80 | 15:04:43 | 00059071486TRLO0 | XLON |
400 | 329.80 | 15:04:43 | 00059071485TRLO0 | XLON |
240 | 330.00 | 15:04:43 | 00059071491TRLO0 | XLON |
93 | 330.00 | 15:04:43 | 00059071490TRLO0 | XLON |
280 | 330.00 | 15:04:43 | 00059071489TRLO0 | XLON |
133 | 330.00 | 15:04:43 | 00059071488TRLO0 | XLON |
684 | 329.00 | 15:07:21 | 00059071626TRLO0 | CHIX |
1032 | 328.20 | 15:08:11 | 00059071661TRLO0 | XLON |
87 | 328.20 | 15:08:11 | 00059071660TRLO0 | XLON |
83 | 329.20 | 15:15:35 | 00059071946TRLO0 | XLON |
169 | 329.00 | 15:15:35 | 00059071951TRLO0 | XLON |
456 | 329.00 | 15:15:35 | 00059071950TRLO0 | XLON |
42 | 329.00 | 15:15:35 | 00059071949TRLO0 | XLON |
29 | 329.00 | 15:15:35 | 00059071948TRLO0 | XLON |
400 | 329.00 | 15:15:35 | 00059071947TRLO0 | XLON |
171 | 329.20 | 15:15:55 | 00059071972TRLO0 | XLON |
353 | 329.20 | 15:16:05 | 00059071979TRLO0 | XLON |
92 | 329.20 | 15:16:05 | 00059071978TRLO0 | XLON |
400 | 329.20 | 15:16:05 | 00059071977TRLO0 | XLON |
400 | 329.20 | 15:16:05 | 00059071976TRLO0 | XLON |
42 | 329.20 | 15:16:25 | 00059071990TRLO0 | XLON |
22 | 329.20 | 15:16:35 | 00059071997TRLO0 | XLON |
59 | 329.20 | 15:16:35 | 00059071998TRLO0 | XLON |
61 | 328.80 | 15:16:56 | 00059072011TRLO0 | XLON |
37 | 328.80 | 15:16:56 | 00059072010TRLO0 | XLON |
38 | 328.80 | 15:16:56 | 00059072009TRLO0 | XLON |
580 | 328.80 | 15:16:56 | 00059072014TRLO0 | XLON |
400 | 328.80 | 15:16:56 | 00059072013TRLO0 | XLON |
400 | 328.80 | 15:16:56 | 00059072012TRLO0 | XLON |
961 | 328.60 | 15:25:27 | 00059072449TRLO0 | XLON |
237 | 328.60 | 15:25:27 | 00059072448TRLO0 | XLON |
1348 | 328.40 | 15:27:56 | 00059072626TRLO0 | XLON |
804 | 328.40 | 15:27:56 | 00059072625TRLO0 | BATE |
764 | 328.40 | 15:27:56 | 00059072624TRLO0 | BATE |
671 | 328.40 | 15:27:56 | 00059072627TRLO0 | XLON |
474 | 329.60 | 15:38:04 | 00059073284TRLO0 | XLON |
2987 | 330.20 | 15:39:22 | 00059073356TRLO0 | XLON |
400 | 330.20 | 15:39:22 | 00059073355TRLO0 | XLON |
400 | 330.20 | 15:39:22 | 00059073354TRLO0 | XLON |
1200 | 330.20 | 15:39:22 | 00059073353TRLO0 | XLON |
800 | 330.20 | 15:39:22 | 00059073352TRLO0 | XLON |
400 | 330.20 | 15:39:22 | 00059073357TRLO0 | XLON |
874 | 330.60 | 15:39:46 | 00059073371TRLO0 | XLON |
724 | 330.60 | 15:39:55 | 00059073377TRLO0 | XLON |
467 | 330.60 | 15:39:55 | 00059073376TRLO0 | XLON |
575 | 330.60 | 15:40:25 | 00059073407TRLO0 | XLON |
642 | 330.60 | 15:40:25 | 00059073406TRLO0 | XLON |
924 | 330.80 | 15:44:08 | 00059073624TRLO0 | CHIX |
726 | 330.80 | 15:44:35 | 00059073637TRLO0 | XLON |
400 | 330.80 | 15:44:35 | 00059073636TRLO0 | XLON |
938 | 330.60 | 15:44:35 | 00059073639TRLO0 | BATE |
163 | 330.60 | 15:44:35 | 00059073638TRLO0 | BATE |
726 | 330.80 | 15:44:35 | 00059073640TRLO0 | XLON |
76 | 330.60 | 15:44:46 | 00059073655TRLO0 | BATE |
273 | 330.40 | 15:46:47 | 00059073756TRLO0 | CHIX |
459 | 330.40 | 15:46:47 | 00059073754TRLO0 | CHIX |
741 | 330.40 | 15:46:47 | 00059073755TRLO0 | BATE |
261 | 330.40 | 15:46:47 | 00059073758TRLO0 | XLON |
800 | 330.40 | 15:46:47 | 00059073757TRLO0 | XLON |
12 | 330.40 | 15:49:46 | 00059073930TRLO0 | BATE |
381 | 330.40 | 15:50:04 | 00059073943TRLO0 | BATE |
8 | 330.40 | 15:50:11 | 00059073952TRLO0 | BATE |
319 | 330.40 | 15:50:14 | 00059073953TRLO0 | BATE |
124 | 330.40 | 15:50:28 | 00059073991TRLO0 | BATE |
403 | 330.40 | 15:50:52 | 00059074029TRLO0 | XLON |
100 | 330.40 | 15:50:52 | 00059074028TRLO0 | XLON |
146 | 330.40 | 15:50:52 | 00059074027TRLO0 | XLON |
503 | 330.40 | 15:50:52 | 00059074026TRLO0 | XLON |
66 | 330.40 | 15:52:56 | 00059074166TRLO0 | XLON |
210 | 330.40 | 15:52:56 | 00059074165TRLO0 | XLON |
400 | 330.40 | 15:52:56 | 00059074164TRLO0 | XLON |
23 | 330.40 | 15:52:56 | 00059074168TRLO0 | XLON |
30 | 330.40 | 15:52:56 | 00059074167TRLO0 | XLON |
31 | 330.40 | 15:52:56 | 00059074169TRLO0 | XLON |
711 | 330.40 | 15:54:52 | 00059074259TRLO0 | CHIX |
668 | 330.40 | 15:54:52 | 00059074260TRLO0 | XLON |
503 | 330.40 | 15:56:55 | 00059074415TRLO0 | BATE |
126 | 330.40 | 15:56:57 | 00059074420TRLO0 | BATE |
50 | 330.40 | 15:57:27 | 00059074433TRLO0 | BATE |
52 | 330.40 | 15:58:02 | 00059074462TRLO0 | XLON |
403 | 330.80 | 15:58:35 | 00059074496TRLO0 | XLON |
736 | 330.80 | 15:58:35 | 00059074495TRLO0 | XLON |
137 | 330.80 | 15:58:35 | 00059074500TRLO0 | XLON |
17 | 330.80 | 15:58:35 | 00059074499TRLO0 | XLON |
1069 | 330.80 | 15:58:35 | 00059074498TRLO0 | XLON |
3 | 330.80 | 15:58:35 | 00059074497TRLO0 | XLON |
158 | 330.80 | 16:02:35 | 00059074893TRLO0 | XLON |
208 | 330.80 | 16:02:35 | 00059074892TRLO0 | XLON |
737 | 330.80 | 16:02:35 | 00059074891TRLO0 | XLON |
1237 | 330.80 | 16:02:51 | 00059074914TRLO0 | XLON |
207 | 330.80 | 16:02:51 | 00059074916TRLO0 | XLON |
763 | 330.80 | 16:02:51 | 00059074915TRLO0 | XLON |
29 | 330.80 | 16:02:51 | 00059074918TRLO0 | XLON |
235 | 330.80 | 16:02:51 | 00059074917TRLO0 | XLON |
390 | 330.80 | 16:04:06 | 00059075085TRLO0 | CHIX |
287 | 330.80 | 16:04:06 | 00059075086TRLO0 | CHIX |
454 | 331.00 | 16:05:36 | 00059075263TRLO0 | XLON |
188 | 331.00 | 16:05:36 | 00059075262TRLO0 | XLON |
311 | 331.00 | 16:05:36 | 00059075261TRLO0 | XLON |
148 | 331.00 | 16:07:35 | 00059075470TRLO0 | XLON |
222 | 331.00 | 16:07:35 | 00059075469TRLO0 | XLON |
127 | 331.00 | 16:07:35 | 00059075468TRLO0 | XLON |
90 | 331.00 | 16:07:55 | 00059075484TRLO0 | XLON |
1036 | 331.00 | 16:07:55 | 00059075483TRLO0 | XLON |
756 | 330.80 | 16:07:55 | 00059075486TRLO0 | BATE |
26 | 330.80 | 16:07:55 | 00059075485TRLO0 | BATE |
593 | 330.60 | 16:08:55 | 00059075554TRLO0 | BATE |
189 | 330.60 | 16:08:55 | 00059075552TRLO0 | BATE |
96 | 330.60 | 16:08:55 | 00059075561TRLO0 | XLON |
200 | 330.60 | 16:08:55 | 00059075560TRLO0 | XLON |
422 | 330.60 | 16:08:55 | 00059075559TRLO0 | XLON |
400 | 330.60 | 16:08:55 | 00059075558TRLO0 | XLON |
109 | 330.60 | 16:08:55 | 00059075557TRLO0 | XLON |
661 | 330.60 | 16:08:55 | 00059075556TRLO0 | XLON |
167 | 330.60 | 16:08:55 | 00059075555TRLO0 | XLON |
131 | 330.60 | 16:08:55 | 00059075553TRLO0 | XLON |
485 | 330.80 | 16:08:55 | 00059075564TRLO0 | XLON |
36 | 330.80 | 16:08:55 | 00059075563TRLO0 | XLON |
400 | 330.80 | 16:08:55 | 00059075562TRLO0 | XLON |
61 | 331.00 | 16:08:55 | 00059075568TRLO0 | XLON |
1434 | 331.00 | 16:08:55 | 00059075567TRLO0 | XLON |
329 | 331.00 | 16:08:55 | 00059075566TRLO0 | XLON |
31 | 331.00 | 16:08:55 | 00059075565TRLO0 | XLON |
345 | 330.40 | 16:08:58 | 00059075588TRLO0 | CHIX |
310 | 330.40 | 16:08:58 | 00059075590TRLO0 | CHIX |
21 | 330.40 | 16:08:58 | 00059075589TRLO0 | CHIX |
83 | 330.40 | 16:08:58 | 00059075591TRLO0 | CHIX |
1131 | 330.60 | 16:15:03 | 00059075949TRLO0 | XLON |
44 | 330.60 | 16:15:03 | 00059075951TRLO0 | XLON |
400 | 330.60 | 16:15:03 | 00059075950TRLO0 | XLON |
583 | 330.60 | 16:15:03 | 00059075952TRLO0 | XLON |
10 | 330.40 | 16:15:13 | 00059075971TRLO0 | XLON |
585 | 330.40 | 16:15:13 | 00059075970TRLO0 | CHIX |
423 | 330.40 | 16:15:13 | 00059075972TRLO0 | BATE |
1121 | 330.40 | 16:15:13 | 00059075973TRLO0 | XLON |
297 | 330.40 | 16:17:14 | 00059076187TRLO0 | XLON |
753 | 330.40 | 16:17:14 | 00059076188TRLO0 | XLON |
203 | 330.40 | 16:18:15 | 00059076273TRLO0 | XLON |
422 | 330.40 | 16:18:15 | 00059076274TRLO0 | XLON |
339 | 330.40 | 16:18:23 | 00059076278TRLO0 | XLON |
268 | 330.40 | 16:18:24 | 00059076279TRLO0 | XLON |
184 | 330.20 | 16:20:01 | 00059076398TRLO0 | XLON |
22 | 330.20 | 16:20:02 | 00059076401TRLO0 | XLON |
238 | 330.20 | 16:20:02 | 00059076400TRLO0 | XLON |
217 | 330.20 | 16:20:08 | 00059076418TRLO0 | XLON |
202 | 330.20 | 16:20:08 | 00059076423TRLO0 | CHIX |
118 | 330.20 | 16:20:08 | 00059076417TRLO0 | CHIX |
315 | 330.20 | 16:20:08 | 00059076421TRLO0 | BATE |
308 | 330.20 | 16:20:08 | 00059076419TRLO0 | BATE |
1042 | 330.20 | 16:20:08 | 00059076424TRLO0 | XLON |
283 | 330.20 | 16:20:08 | 00059076422TRLO0 | XLON |
162 | 330.20 | 16:20:08 | 00059076420TRLO0 | XLON |
22 | 330.00 | 16:20:10 | 00059076434TRLO0 | XLON |
400 | 330.00 | 16:20:10 | 00059076433TRLO0 | XLON |
219 | 330.00 | 16:20:10 | 00059076432TRLO0 | XLON |
434 | 330.00 | 16:20:10 | 00059076431TRLO0 | XLON |
615 | 329.80 | 16:21:20 | 00059076570TRLO0 | XLON |
253 | 329.80 | 16:21:20 | 00059076569TRLO0 | XLON |
884 | 329.80 | 16:21:20 | 00059076568TRLO0 | XLON |
319 | 329.80 | 16:22:26 | 00059076708TRLO0 | XLON |
740 | 329.80 | 16:22:26 | 00059076709TRLO0 | XLON |
67 | 329.80 | 16:22:36 | 00059076731TRLO0 | XLON |
400 | 329.80 | 16:22:36 | 00059076730TRLO0 | XLON |
758 | 329.80 | 16:22:36 | 00059076729TRLO0 | XLON |
764 | 329.60 | 16:23:11 | 00059076777TRLO0 | XLON |
576 | 329.60 | 16:23:11 | 00059076778TRLO0 | XLON |
428 | 329.60 | 16:23:26 | 00059076800TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.