Last checked at 23 Nov 2022 17:12
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 November 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 202,000 |
Average purchase price paid | : | 286.2445 pence per share |
Highest purchase price paid | : | 288.80 pence per share |
Lowest purchase price paid | : | 281.80 pence per share |
Following the above transaction, the Company has 425,899,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,899,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 286.4614 | 100,000 | 281.80 | 288.80 |
Turquoise | 285.9890 | 12,000 | 284.80 | 288.40 |
Chi-X (CXE) | 286.0211 | 30,000 | 284.40 | 288.60 |
BATS (BXE) | 286.0458 | 60,000 | 284.40 | 288.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
12 | 282.40 | 08:13:25 | 00062303529TRLO0 | XLON |
1260 | 281.80 | 08:20:03 | 00062303688TRLO0 | XLON |
1210 | 282.60 | 08:32:26 | 00062304175TRLO0 | XLON |
523 | 284.60 | 08:47:41 | 00062304831TRLO0 | XLON |
862 | 284.60 | 08:47:41 | 00062304832TRLO0 | XLON |
1332 | 284.40 | 08:47:41 | 00062304837TRLO0 | BATE |
180 | 284.40 | 08:47:41 | 00062304839TRLO0 | BATE |
22 | 284.40 | 08:47:41 | 00062304840TRLO0 | BATE |
1293 | 284.40 | 08:47:41 | 00062304838TRLO0 | CHIX |
465 | 284.40 | 08:47:43 | 00062304842TRLO0 | BATE |
647 | 284.40 | 08:47:43 | 00062304843TRLO0 | CHIX |
1161 | 284.60 | 09:01:28 | 00062305513TRLO0 | XLON |
1200 | 284.40 | 09:06:09 | 00062305720TRLO0 | BATE |
400 | 284.40 | 09:06:09 | 00062305721TRLO0 | BATE |
165 | 284.40 | 09:06:09 | 00062305722TRLO0 | BATE |
1094 | 285.40 | 09:28:04 | 00062306754TRLO0 | CHIX |
693 | 285.40 | 09:28:04 | 00062306755TRLO0 | CHIX |
101 | 285.40 | 09:28:04 | 00062306756TRLO0 | CHIX |
1126 | 285.40 | 09:39:35 | 00062307311TRLO0 | XLON |
492 | 285.40 | 09:39:35 | 00062307308TRLO0 | BATE |
1401 | 285.40 | 09:39:35 | 00062307309TRLO0 | BATE |
1957 | 285.40 | 09:39:35 | 00062307310TRLO0 | BATE |
1179 | 285.20 | 09:39:38 | 00062307312TRLO0 | XLON |
632 | 284.80 | 09:39:56 | 00062307324TRLO0 | TRQX |
291 | 284.80 | 09:46:50 | 00062307571TRLO0 | TRQX |
878 | 284.80 | 09:46:51 | 00062307572TRLO0 | TRQX |
40 | 284.80 | 09:46:51 | 00062307573TRLO0 | TRQX |
790 | 284.40 | 09:52:56 | 00062307812TRLO0 | BATE |
1757 | 285.60 | 10:20:06 | 00062309027TRLO0 | CHIX |
1344 | 285.60 | 10:20:06 | 00062309028TRLO0 | XLON |
2042 | 285.40 | 10:20:06 | 00062309029TRLO0 | BATE |
561 | 285.00 | 10:24:42 | 00062309178TRLO0 | BATE |
1448 | 285.00 | 10:24:42 | 00062309182TRLO0 | XLON |
795 | 285.00 | 10:24:42 | 00062309179TRLO0 | BATE |
279 | 285.00 | 10:24:42 | 00062309180TRLO0 | BATE |
300 | 285.00 | 10:24:42 | 00062309181TRLO0 | BATE |
21 | 284.60 | 10:38:52 | 00062309720TRLO0 | CHIX |
20 | 284.60 | 10:39:19 | 00062309746TRLO0 | CHIX |
11 | 284.60 | 10:39:45 | 00062309760TRLO0 | CHIX |
1280 | 284.60 | 10:41:55 | 00062309978TRLO0 | XLON |
257 | 284.60 | 10:41:55 | 00062309979TRLO0 | CHIX |
338 | 284.80 | 10:46:41 | 00062310151TRLO0 | BATE |
285 | 284.80 | 10:46:41 | 00062310152TRLO0 | BATE |
400 | 284.80 | 10:46:41 | 00062310153TRLO0 | BATE |
200 | 284.80 | 10:46:41 | 00062310154TRLO0 | BATE |
200 | 284.80 | 10:46:41 | 00062310155TRLO0 | BATE |
100 | 284.80 | 10:46:41 | 00062310156TRLO0 | BATE |
406 | 284.80 | 10:46:41 | 00062310157TRLO0 | BATE |
100 | 284.80 | 10:46:41 | 00062310158TRLO0 | BATE |
238 | 284.60 | 10:46:41 | 00062310159TRLO0 | XLON |
1100 | 284.60 | 10:46:41 | 00062310160TRLO0 | CHIX |
399 | 284.60 | 10:46:41 | 00062310161TRLO0 | CHIX |
962 | 284.60 | 10:46:41 | 00062310162TRLO0 | XLON |
757 | 284.60 | 10:51:07 | 00062310441TRLO0 | XLON |
420 | 284.60 | 10:51:07 | 00062310442TRLO0 | XLON |
418 | 284.40 | 10:53:17 | 00062310551TRLO0 | XLON |
755 | 284.40 | 10:53:17 | 00062310552TRLO0 | XLON |
427 | 285.40 | 11:38:22 | 00062312338TRLO0 | BATE |
1308 | 285.40 | 11:38:22 | 00062312339TRLO0 | BATE |
26 | 285.20 | 11:38:53 | 00062312340TRLO0 | TRQX |
28 | 285.20 | 11:39:18 | 00062312356TRLO0 | TRQX |
1170 | 285.40 | 11:39:22 | 00062312357TRLO0 | XLON |
16 | 285.20 | 11:39:43 | 00062312383TRLO0 | TRQX |
1020 | 285.20 | 11:39:43 | 00062312384TRLO0 | TRQX |
517 | 285.20 | 11:39:43 | 00062312385TRLO0 | TRQX |
109 | 285.20 | 11:46:48 | 00062312627TRLO0 | BATE |
772 | 285.20 | 11:47:49 | 00062312664TRLO0 | CHIX |
1616 | 285.20 | 11:47:53 | 00062312666TRLO0 | BATE |
884 | 285.20 | 11:47:53 | 00062312665TRLO0 | CHIX |
600 | 285.00 | 11:47:53 | 00062312673TRLO0 | XLON |
570 | 285.00 | 11:47:53 | 00062312675TRLO0 | XLON |
400 | 285.00 | 11:47:53 | 00062312669TRLO0 | BATE |
400 | 285.00 | 11:47:53 | 00062312670TRLO0 | BATE |
400 | 285.00 | 11:47:53 | 00062312671TRLO0 | BATE |
400 | 285.00 | 11:47:53 | 00062312672TRLO0 | BATE |
273 | 285.00 | 11:47:53 | 00062312674TRLO0 | BATE |
400 | 285.20 | 11:47:53 | 00062312667TRLO0 | CHIX |
9 | 285.20 | 11:47:53 | 00062312668TRLO0 | CHIX |
369 | 284.40 | 11:49:45 | 00062312709TRLO0 | XLON |
1067 | 284.40 | 11:50:00 | 00062312749TRLO0 | XLON |
597 | 284.80 | 11:58:01 | 00062313090TRLO0 | XLON |
613 | 284.80 | 11:58:01 | 00062313091TRLO0 | XLON |
474 | 284.80 | 11:58:01 | 00062313088TRLO0 | CHIX |
1445 | 284.80 | 11:58:01 | 00062313089TRLO0 | CHIX |
22 | 284.80 | 11:58:01 | 00062313092TRLO0 | XLON |
1345 | 285.60 | 12:32:29 | 00062314630TRLO0 | XLON |
779 | 285.60 | 12:34:02 | 00062314712TRLO0 | XLON |
9 | 285.20 | 12:39:28 | 00062314993TRLO0 | BATE |
9 | 285.60 | 12:41:16 | 00062315100TRLO0 | XLON |
231 | 285.60 | 12:41:16 | 00062315101TRLO0 | XLON |
108 | 285.60 | 12:41:16 | 00062315102TRLO0 | XLON |
235 | 285.60 | 12:41:16 | 00062315103TRLO0 | XLON |
1319 | 285.40 | 12:42:58 | 00062315205TRLO0 | XLON |
1094 | 285.20 | 12:44:08 | 00062315266TRLO0 | BATE |
600 | 285.20 | 12:44:08 | 00062315267TRLO0 | BATE |
100 | 285.00 | 12:44:08 | 00062315269TRLO0 | XLON |
200 | 285.00 | 12:44:08 | 00062315270TRLO0 | XLON |
100 | 285.00 | 12:44:08 | 00062315271TRLO0 | XLON |
100 | 285.00 | 12:44:08 | 00062315272TRLO0 | XLON |
100 | 285.00 | 12:44:08 | 00062315273TRLO0 | XLON |
276 | 285.00 | 12:44:08 | 00062315274TRLO0 | XLON |
100 | 285.00 | 12:44:08 | 00062315275TRLO0 | XLON |
163 | 285.00 | 12:44:08 | 00062315276TRLO0 | XLON |
204 | 285.20 | 13:05:04 | 00062316058TRLO0 | BATE |
123 | 285.20 | 13:05:04 | 00062316059TRLO0 | BATE |
400 | 285.20 | 13:05:04 | 00062316061TRLO0 | BATE |
72 | 285.00 | 13:05:04 | 00062316066TRLO0 | XLON |
62 | 285.00 | 13:05:04 | 00062316067TRLO0 | XLON |
141 | 285.00 | 13:05:04 | 00062316068TRLO0 | XLON |
612 | 285.00 | 13:05:04 | 00062316069TRLO0 | XLON |
393 | 285.00 | 13:05:04 | 00062316070TRLO0 | XLON |
32 | 285.00 | 13:05:04 | 00062316071TRLO0 | XLON |
1203 | 285.20 | 13:05:04 | 00062316062TRLO0 | BATE |
1946 | 285.20 | 13:05:04 | 00062316063TRLO0 | BATE |
1694 | 285.20 | 13:05:04 | 00062316060TRLO0 | CHIX |
774 | 285.20 | 13:05:04 | 00062316064TRLO0 | TRQX |
748 | 285.20 | 13:05:04 | 00062316065TRLO0 | TRQX |
412 | 285.60 | 13:20:39 | 00062316506TRLO0 | XLON |
45 | 285.60 | 13:20:46 | 00062316510TRLO0 | XLON |
473 | 285.60 | 13:20:46 | 00062316511TRLO0 | XLON |
300 | 285.60 | 13:26:46 | 00062316784TRLO0 | XLON |
299 | 285.60 | 13:26:46 | 00062316785TRLO0 | XLON |
600 | 285.60 | 13:26:46 | 00062316786TRLO0 | XLON |
197 | 285.60 | 13:26:46 | 00062316787TRLO0 | XLON |
47 | 285.20 | 13:26:46 | 00062316788TRLO0 | XLON |
33 | 285.20 | 13:29:44 | 00062316886TRLO0 | BATE |
1872 | 285.20 | 13:29:56 | 00062316904TRLO0 | XLON |
2026 | 285.20 | 13:29:56 | 00062316902TRLO0 | BATE |
1817 | 285.20 | 13:29:56 | 00062316903TRLO0 | CHIX |
75 | 285.20 | 13:40:56 | 00062317587TRLO0 | XLON |
727 | 285.20 | 13:40:56 | 00062317588TRLO0 | XLON |
261 | 285.20 | 13:40:56 | 00062317589TRLO0 | XLON |
300 | 284.80 | 13:43:57 | 00062317753TRLO0 | XLON |
928 | 284.80 | 13:43:57 | 00062317755TRLO0 | XLON |
131 | 284.80 | 13:43:57 | 00062317756TRLO0 | XLON |
1200 | 284.80 | 13:43:57 | 00062317752TRLO0 | BATE |
728 | 284.80 | 13:43:57 | 00062317754TRLO0 | BATE |
1366 | 284.40 | 13:43:59 | 00062317767TRLO0 | XLON |
1354 | 285.00 | 13:56:13 | 00062318607TRLO0 | XLON |
7 | 285.80 | 14:03:58 | 00062319352TRLO0 | XLON |
1308 | 285.80 | 14:04:45 | 00062319439TRLO0 | XLON |
107 | 285.80 | 14:12:36 | 00062319825TRLO0 | BATE |
31 | 285.80 | 14:12:36 | 00062319826TRLO0 | BATE |
1732 | 285.80 | 14:12:36 | 00062319827TRLO0 | BATE |
162 | 285.60 | 14:17:36 | 00062320056TRLO0 | BATE |
42 | 285.60 | 14:17:36 | 00062320057TRLO0 | CHIX |
157 | 285.60 | 14:17:36 | 00062320061TRLO0 | XLON |
1000 | 285.60 | 14:17:36 | 00062320063TRLO0 | XLON |
100 | 285.60 | 14:17:36 | 00062320065TRLO0 | XLON |
60 | 285.60 | 14:17:36 | 00062320067TRLO0 | XLON |
158 | 285.60 | 14:17:36 | 00062320058TRLO0 | BATE |
76 | 285.60 | 14:17:36 | 00062320060TRLO0 | BATE |
400 | 285.60 | 14:17:36 | 00062320064TRLO0 | BATE |
1005 | 285.60 | 14:17:36 | 00062320066TRLO0 | BATE |
239 | 285.60 | 14:17:36 | 00062320059TRLO0 | CHIX |
1567 | 285.60 | 14:17:36 | 00062320062TRLO0 | CHIX |
728 | 285.80 | 14:17:36 | 00062320068TRLO0 | XLON |
15 | 285.20 | 14:18:28 | 00062320130TRLO0 | TRQX |
22 | 285.20 | 14:18:56 | 00062320156TRLO0 | TRQX |
20 | 285.20 | 14:19:21 | 00062320165TRLO0 | TRQX |
176 | 285.20 | 14:19:21 | 00062320166TRLO0 | TRQX |
14 | 285.20 | 14:19:44 | 00062320210TRLO0 | TRQX |
8 | 286.00 | 14:26:00 | 00062320553TRLO0 | XLON |
1192 | 286.00 | 14:26:01 | 00062320554TRLO0 | XLON |
1200 | 286.00 | 14:26:16 | 00062320567TRLO0 | XLON |
164 | 286.00 | 14:26:16 | 00062320568TRLO0 | XLON |
73 | 285.80 | 14:28:44 | 00062320689TRLO0 | BATE |
34 | 286.00 | 14:29:16 | 00062320713TRLO0 | XLON |
1246 | 286.40 | 14:31:12 | 00062320952TRLO0 | XLON |
1400 | 286.20 | 14:32:11 | 00062321083TRLO0 | BATE |
419 | 286.20 | 14:32:11 | 00062321084TRLO0 | BATE |
16 | 286.20 | 14:32:11 | 00062321082TRLO0 | CHIX |
1685 | 286.20 | 14:32:11 | 00062321085TRLO0 | CHIX |
157 | 286.20 | 14:32:11 | 00062321086TRLO0 | XLON |
1153 | 286.20 | 14:32:11 | 00062321087TRLO0 | XLON |
49 | 286.00 | 14:33:09 | 00062321178TRLO0 | XLON |
1104 | 286.00 | 14:33:09 | 00062321179TRLO0 | XLON |
1991 | 286.00 | 14:33:09 | 00062321175TRLO0 | BATE |
106 | 286.00 | 14:33:09 | 00062321177TRLO0 | BATE |
1760 | 286.00 | 14:33:09 | 00062321174TRLO0 | CHIX |
97 | 286.00 | 14:33:09 | 00062321176TRLO0 | CHIX |
1332 | 286.00 | 14:33:09 | 00062321182TRLO0 | XLON |
265 | 286.00 | 14:33:09 | 00062321180TRLO0 | BATE |
1765 | 286.00 | 14:33:09 | 00062321181TRLO0 | BATE |
1 | 285.00 | 14:34:26 | 00062321280TRLO0 | XLON |
418 | 285.00 | 14:35:46 | 00062321359TRLO0 | XLON |
707 | 285.00 | 14:35:46 | 00062321360TRLO0 | XLON |
355 | 285.20 | 14:35:46 | 00062321361TRLO0 | TRQX |
639 | 285.20 | 14:35:46 | 00062321362TRLO0 | TRQX |
327 | 285.00 | 14:36:55 | 00062321454TRLO0 | XLON |
1617 | 285.00 | 14:41:51 | 00062321792TRLO0 | TRQX |
290 | 284.80 | 14:41:56 | 00062321799TRLO0 | XLON |
637 | 284.80 | 14:41:56 | 00062321800TRLO0 | XLON |
368 | 284.80 | 14:41:56 | 00062321802TRLO0 | XLON |
5 | 285.20 | 14:42:56 | 00062321841TRLO0 | XLON |
9 | 285.20 | 14:43:21 | 00062321857TRLO0 | XLON |
372 | 285.20 | 14:43:21 | 00062321858TRLO0 | XLON |
1 | 285.20 | 14:44:56 | 00062321934TRLO0 | BATE |
1 | 285.20 | 14:44:59 | 00062321939TRLO0 | BATE |
2 | 286.00 | 14:48:00 | 00062322384TRLO0 | XLON |
973 | 286.00 | 14:48:01 | 00062322386TRLO0 | XLON |
396 | 286.00 | 14:48:01 | 00062322387TRLO0 | XLON |
1144 | 286.00 | 14:50:01 | 00062322622TRLO0 | XLON |
1535 | 285.80 | 14:53:01 | 00062322809TRLO0 | BATE |
235 | 285.80 | 14:53:01 | 00062322810TRLO0 | BATE |
1113 | 286.00 | 14:53:01 | 00062322811TRLO0 | XLON |
213 | 286.00 | 14:53:01 | 00062322812TRLO0 | XLON |
8 | 286.40 | 14:56:50 | 00062323138TRLO0 | CHIX |
33 | 286.40 | 14:56:50 | 00062323139TRLO0 | CHIX |
6 | 286.40 | 14:56:50 | 00062323140TRLO0 | CHIX |
29 | 286.40 | 14:56:50 | 00062323141TRLO0 | CHIX |
3 | 286.40 | 14:56:55 | 00062323143TRLO0 | CHIX |
7 | 286.40 | 14:56:56 | 00062323144TRLO0 | XLON |
5 | 286.40 | 14:56:56 | 00062323145TRLO0 | XLON |
1161 | 286.60 | 14:59:50 | 00062323256TRLO0 | XLON |
1195 | 286.60 | 14:59:50 | 00062323257TRLO0 | XLON |
215 | 286.60 | 14:59:50 | 00062323251TRLO0 | BATE |
263 | 286.60 | 14:59:50 | 00062323252TRLO0 | BATE |
1259 | 286.60 | 14:59:50 | 00062323253TRLO0 | BATE |
828 | 286.60 | 14:59:50 | 00062323254TRLO0 | BATE |
1180 | 286.60 | 14:59:50 | 00062323255TRLO0 | BATE |
1876 | 286.40 | 14:59:50 | 00062323259TRLO0 | CHIX |
445 | 286.60 | 15:02:06 | 00062323449TRLO0 | XLON |
705 | 286.60 | 15:02:06 | 00062323450TRLO0 | XLON |
2 | 287.00 | 15:08:07 | 00062323918TRLO0 | XLON |
7 | 287.00 | 15:08:07 | 00062323920TRLO0 | XLON |
191 | 286.80 | 15:08:07 | 00062323919TRLO0 | TRQX |
741 | 286.80 | 15:08:07 | 00062323922TRLO0 | TRQX |
701 | 286.80 | 15:08:07 | 00062323924TRLO0 | TRQX |
161 | 286.80 | 15:08:07 | 00062323921TRLO0 | CHIX |
66 | 286.80 | 15:08:07 | 00062323923TRLO0 | CHIX |
100 | 286.80 | 15:08:07 | 00062323925TRLO0 | CHIX |
100 | 286.80 | 15:08:07 | 00062323926TRLO0 | CHIX |
575 | 287.00 | 15:08:07 | 00062323927TRLO0 | XLON |
1000 | 286.80 | 15:08:07 | 00062323928TRLO0 | CHIX |
33 | 286.80 | 15:08:07 | 00062323929TRLO0 | CHIX |
65 | 286.80 | 15:08:07 | 00062323930TRLO0 | CHIX |
28 | 286.80 | 15:08:07 | 00062323931TRLO0 | CHIX |
515 | 286.80 | 15:08:07 | 00062323932TRLO0 | CHIX |
451 | 287.00 | 15:08:07 | 00062323933TRLO0 | XLON |
575 | 287.00 | 15:08:07 | 00062323934TRLO0 | XLON |
575 | 287.00 | 15:08:07 | 00062323935TRLO0 | XLON |
575 | 287.00 | 15:08:07 | 00062323936TRLO0 | XLON |
85 | 286.60 | 15:08:16 | 00062323944TRLO0 | BATE |
100 | 286.60 | 15:08:25 | 00062323957TRLO0 | XLON |
300 | 286.60 | 15:08:25 | 00062323958TRLO0 | XLON |
200 | 286.60 | 15:08:25 | 00062323959TRLO0 | XLON |
100 | 286.60 | 15:08:25 | 00062323960TRLO0 | XLON |
100 | 286.60 | 15:08:25 | 00062323961TRLO0 | XLON |
200 | 286.60 | 15:08:25 | 00062323962TRLO0 | XLON |
301 | 286.60 | 15:08:25 | 00062323963TRLO0 | XLON |
1757 | 286.60 | 15:08:25 | 00062323956TRLO0 | BATE |
393 | 286.20 | 15:09:00 | 00062324040TRLO0 | BATE |
800 | 286.20 | 15:09:00 | 00062324041TRLO0 | BATE |
735 | 286.20 | 15:09:00 | 00062324042TRLO0 | BATE |
1103 | 286.00 | 15:16:20 | 00062324464TRLO0 | XLON |
240 | 286.00 | 15:16:20 | 00062324465TRLO0 | XLON |
195 | 286.80 | 15:23:28 | 00062324899TRLO0 | XLON |
324 | 287.80 | 15:32:26 | 00062325547TRLO0 | XLON |
3981 | 288.00 | 15:32:26 | 00062325548TRLO0 | XLON |
1886 | 288.40 | 15:35:02 | 00062325840TRLO0 | XLON |
1229 | 288.40 | 15:36:02 | 00062326002TRLO0 | XLON |
71 | 288.40 | 15:36:02 | 00062326003TRLO0 | BATE |
32 | 288.40 | 15:36:02 | 00062326004TRLO0 | BATE |
1907 | 288.40 | 15:36:02 | 00062326005TRLO0 | BATE |
400 | 288.20 | 15:36:57 | 00062326113TRLO0 | CHIX |
400 | 288.20 | 15:36:57 | 00062326114TRLO0 | CHIX |
400 | 288.20 | 15:36:57 | 00062326115TRLO0 | CHIX |
400 | 288.20 | 15:36:57 | 00062326116TRLO0 | CHIX |
265 | 288.20 | 15:36:57 | 00062326117TRLO0 | CHIX |
548 | 288.40 | 15:36:57 | 00062326118TRLO0 | BATE |
527 | 288.40 | 15:36:57 | 00062326119TRLO0 | BATE |
253 | 288.40 | 15:36:57 | 00062326120TRLO0 | BATE |
103 | 288.40 | 15:36:57 | 00062326121TRLO0 | BATE |
135 | 288.40 | 15:36:57 | 00062326122TRLO0 | BATE |
289 | 288.40 | 15:36:57 | 00062326123TRLO0 | BATE |
1240 | 288.20 | 15:36:57 | 00062326124TRLO0 | XLON |
6 | 288.40 | 15:37:48 | 00062326179TRLO0 | XLON |
590 | 288.40 | 15:38:32 | 00062326251TRLO0 | XLON |
672 | 288.40 | 15:38:32 | 00062326252TRLO0 | XLON |
316 | 288.40 | 15:39:19 | 00062326283TRLO0 | XLON |
782 | 288.40 | 15:40:06 | 00062326485TRLO0 | XLON |
171 | 288.40 | 15:40:06 | 00062326490TRLO0 | XLON |
55 | 288.40 | 15:40:39 | 00062326607TRLO0 | XLON |
14 | 288.40 | 15:40:41 | 00062326608TRLO0 | XLON |
8 | 288.40 | 15:40:45 | 00062326620TRLO0 | XLON |
6 | 288.40 | 15:40:50 | 00062326621TRLO0 | XLON |
1393 | 288.80 | 15:43:46 | 00062326848TRLO0 | XLON |
900 | 288.60 | 15:43:59 | 00062326917TRLO0 | XLON |
548 | 288.60 | 15:43:59 | 00062326920TRLO0 | XLON |
379 | 288.60 | 15:43:59 | 00062326915TRLO0 | CHIX |
400 | 288.60 | 15:43:59 | 00062326916TRLO0 | CHIX |
352 | 288.60 | 15:43:59 | 00062326918TRLO0 | CHIX |
687 | 288.60 | 15:43:59 | 00062326919TRLO0 | CHIX |
151 | 288.60 | 15:44:25 | 00062326957TRLO0 | BATE |
1583 | 288.60 | 15:44:25 | 00062326958TRLO0 | BATE |
1575 | 288.40 | 15:45:11 | 00062327030TRLO0 | TRQX |
202 | 288.40 | 15:45:11 | 00062327031TRLO0 | XLON |
699 | 288.40 | 15:45:11 | 00062327032TRLO0 | XLON |
379 | 288.40 | 15:46:52 | 00062327155TRLO0 | XLON |
339 | 288.40 | 15:46:52 | 00062327151TRLO0 | BATE |
400 | 288.40 | 15:46:52 | 00062327152TRLO0 | BATE |
400 | 288.40 | 15:46:52 | 00062327153TRLO0 | BATE |
747 | 288.40 | 15:46:52 | 00062327154TRLO0 | BATE |
3 | 288.00 | 15:52:28 | 00062327503TRLO0 | XLON |
120 | 288.00 | 15:54:20 | 00062327636TRLO0 | XLON |
1076 | 288.00 | 15:59:16 | 00062328093TRLO0 | XLON |
1136 | 288.00 | 15:59:16 | 00062328094TRLO0 | XLON |
1187 | 288.00 | 15:59:16 | 00062328095TRLO0 | XLON |
229 | 288.00 | 15:59:16 | 00062328096TRLO0 | XLON |
1140 | 288.00 | 15:59:16 | 00062328098TRLO0 | XLON |
25 | 288.00 | 15:59:16 | 00062328099TRLO0 | XLON |
196 | 288.00 | 15:59:16 | 00062328100TRLO0 | XLON |
141 | 288.00 | 15:59:16 | 00062328097TRLO0 | BATE |
1513 | 288.00 | 15:59:16 | 00062328101TRLO0 | BATE |
88 | 288.40 | 16:00:28 | 00062328216TRLO0 | XLON |
1086 | 288.40 | 16:01:15 | 00062328254TRLO0 | XLON |
600 | 288.40 | 16:01:15 | 00062328255TRLO0 | XLON |
309 | 288.40 | 16:01:15 | 00062328256TRLO0 | XLON |
400 | 288.40 | 16:01:15 | 00062328257TRLO0 | XLON |
1174 | 288.00 | 16:01:15 | 00062328259TRLO0 | XLON |
99 | 288.00 | 16:01:15 | 00062328258TRLO0 | BATE |
1289 | 288.00 | 16:03:39 | 00062328501TRLO0 | XLON |
1599 | 288.00 | 16:06:39 | 00062328732TRLO0 | CHIX |
401 | 288.00 | 16:06:39 | 00062328733TRLO0 | CHIX |
1204 | 288.00 | 16:06:46 | 00062328751TRLO0 | XLON |
265 | 287.80 | 16:07:00 | 00062328761TRLO0 | XLON |
147 | 287.80 | 16:07:00 | 00062328762TRLO0 | XLON |
700 | 287.80 | 16:07:00 | 00062328763TRLO0 | XLON |
118 | 287.80 | 16:07:00 | 00062328764TRLO0 | XLON |
11 | 287.80 | 16:11:44 | 00062329095TRLO0 | XLON |
576 | 288.20 | 16:12:38 | 00062329189TRLO0 | BATE |
636 | 288.20 | 16:12:38 | 00062329190TRLO0 | BATE |
800 | 288.80 | 16:15:21 | 00062329476TRLO0 | XLON |
600 | 288.80 | 16:15:21 | 00062329477TRLO0 | XLON |
200 | 288.80 | 16:15:21 | 00062329478TRLO0 | XLON |
119 | 288.80 | 16:15:21 | 00062329479TRLO0 | XLON |
800 | 288.80 | 16:15:21 | 00062329480TRLO0 | XLON |
400 | 288.80 | 16:15:21 | 00062329481TRLO0 | XLON |
400 | 288.80 | 16:15:21 | 00062329482TRLO0 | XLON |
400 | 288.80 | 16:15:21 | 00062329483TRLO0 | XLON |
409 | 288.80 | 16:15:57 | 00062329530TRLO0 | XLON |
40 | 288.80 | 16:15:57 | 00062329528TRLO0 | BATE |
82 | 288.80 | 16:15:57 | 00062329529TRLO0 | BATE |
2431 | 288.80 | 16:17:58 | 00062329695TRLO0 | XLON |
1142 | 288.80 | 16:17:58 | 00062329694TRLO0 | BATE |
1262 | 288.40 | 16:19:05 | 00062329756TRLO0 | XLON |
87 | 288.00 | 16:20:50 | 00062329845TRLO0 | TRQX |
853 | 288.20 | 16:21:05 | 00062329870TRLO0 | XLON |
877 | 288.20 | 16:21:05 | 00062329871TRLO0 | TRQX |
504 | 288.20 | 16:23:05 | 00062330056TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.