Last checked at 6 Oct 2023 16:57
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 255,016 |
Average purchase price paid | : | 364.8651 pence per share |
Highest purchase price paid | : | 366.60 pence per share |
Lowest purchase price paid | : | 362.00 pence per share |
Following the above transaction, the Company has 407,674,966 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,674,966 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 364.8283 | 163,756 | 362.00 | 366.20 |
Turquoise | 364.8772 | 9,567 | 363.80 | 366.00 |
Chi-X (CXE) | 364.8934 | 34,438 | 362.00 | 366.60 |
BATS (BXE) | 364.9694 | 47,255 | 363.80 | 366.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1536 | 363.60 | 08:37:48 | 00067263737TRLO0 | XLON |
1043 | 363.40 | 08:58:16 | 00067264155TRLO0 | XLON |
513 | 363.40 | 08:58:16 | 00067264156TRLO0 | XLON |
1550 | 363.20 | 09:13:51 | 00067264457TRLO0 | XLON |
416 | 362.80 | 09:13:51 | 00067264458TRLO0 | XLON |
870 | 362.80 | 09:13:51 | 00067264459TRLO0 | XLON |
200 | 362.80 | 09:13:51 | 00067264460TRLO0 | XLON |
1 | 362.00 | 09:24:10 | 00067264703TRLO0 | XLON |
1426 | 362.00 | 09:34:22 | 00067264936TRLO0 | CHIX |
803 | 362.00 | 09:34:22 | 00067264937TRLO0 | XLON |
501 | 362.00 | 09:34:22 | 00067264938TRLO0 | XLON |
1200 | 363.60 | 09:54:42 | 00067265246TRLO0 | XLON |
376 | 363.60 | 09:54:42 | 00067265247TRLO0 | XLON |
585 | 364.20 | 10:10:51 | 00067265765TRLO0 | XLON |
945 | 364.20 | 10:10:51 | 00067265766TRLO0 | XLON |
3282 | 364.20 | 10:10:51 | 00067265767TRLO0 | BATE |
1200 | 364.80 | 10:13:54 | 00067265831TRLO0 | CHIX |
241 | 364.80 | 10:13:54 | 00067265832TRLO0 | CHIX |
1339 | 364.60 | 10:13:55 | 00067265833TRLO0 | XLON |
248 | 364.60 | 10:13:55 | 00067265834TRLO0 | XLON |
1379 | 364.40 | 10:20:05 | 00067265955TRLO0 | BATE |
1324 | 364.40 | 10:20:05 | 00067265956TRLO0 | CHIX |
30000 | 364.50 | 10:30:29 | 00067266185TRLO0 | XLON |
1414 | 364.80 | 10:40:02 | 00067266533TRLO0 | CHIX |
1504 | 364.60 | 10:47:03 | 00067266647TRLO0 | XLON |
19 | 364.40 | 10:47:03 | 00067266648TRLO0 | BATE |
155 | 364.40 | 10:47:03 | 00067266649TRLO0 | BATE |
1201 | 364.40 | 10:47:03 | 00067266650TRLO0 | BATE |
1443 | 364.40 | 10:47:03 | 00067266651TRLO0 | BATE |
175 | 365.20 | 11:08:27 | 00067267148TRLO0 | XLON |
161 | 365.20 | 11:11:00 | 00067267197TRLO0 | XLON |
1056 | 365.00 | 11:11:00 | 00067267198TRLO0 | BATE |
149 | 365.00 | 11:11:00 | 00067267199TRLO0 | BATE |
306 | 365.00 | 11:11:39 | 00067267205TRLO0 | CHIX |
1177 | 365.00 | 11:11:39 | 00067267207TRLO0 | XLON |
1131 | 365.00 | 11:11:39 | 00067267206TRLO0 | CHIX |
377 | 365.00 | 11:11:39 | 00067267208TRLO0 | XLON |
590 | 364.80 | 11:11:39 | 00067267209TRLO0 | XLON |
841 | 364.80 | 11:11:39 | 00067267210TRLO0 | XLON |
342 | 364.80 | 11:15:26 | 00067267321TRLO0 | XLON |
1230 | 364.80 | 11:15:26 | 00067267322TRLO0 | XLON |
800 | 364.80 | 11:18:12 | 00067267376TRLO0 | TRQX |
545 | 364.80 | 11:18:12 | 00067267377TRLO0 | TRQX |
1586 | 364.80 | 11:18:12 | 00067267378TRLO0 | XLON |
340 | 364.80 | 11:39:55 | 00067267815TRLO0 | CHIX |
869 | 364.80 | 11:39:55 | 00067267816TRLO0 | CHIX |
1185 | 364.80 | 11:45:54 | 00067267889TRLO0 | BATE |
1353 | 364.80 | 11:45:54 | 00067267890TRLO0 | XLON |
1230 | 364.80 | 12:07:09 | 00067268304TRLO0 | CHIX |
1514 | 364.80 | 12:07:09 | 00067268305TRLO0 | XLON |
1200 | 364.80 | 12:07:09 | 00067268306TRLO0 | XLON |
163 | 364.80 | 12:07:09 | 00067268307TRLO0 | XLON |
1222 | 364.80 | 12:07:51 | 00067268319TRLO0 | BATE |
1408 | 365.00 | 12:36:24 | 00067268736TRLO0 | TRQX |
1440 | 364.80 | 12:36:24 | 00067268740TRLO0 | BATE |
1344 | 364.80 | 12:36:24 | 00067268741TRLO0 | BATE |
1265 | 364.80 | 12:36:24 | 00067268742TRLO0 | CHIX |
105 | 364.80 | 12:36:24 | 00067268743TRLO0 | BATE |
1192 | 364.80 | 12:36:24 | 00067268744TRLO0 | XLON |
946 | 364.80 | 12:36:24 | 00067268745TRLO0 | XLON |
333 | 364.80 | 12:36:24 | 00067268746TRLO0 | XLON |
621 | 365.00 | 12:36:24 | 00067268747TRLO0 | XLON |
27 | 365.00 | 12:36:24 | 00067268748TRLO0 | XLON |
576 | 365.00 | 12:36:24 | 00067268749TRLO0 | XLON |
1411 | 364.80 | 12:59:27 | 00067269065TRLO0 | BATE |
487 | 364.80 | 13:01:02 | 00067269106TRLO0 | CHIX |
705 | 364.80 | 13:01:02 | 00067269107TRLO0 | CHIX |
309 | 365.40 | 13:03:48 | 00067269193TRLO0 | XLON |
284 | 365.40 | 13:03:48 | 00067269194TRLO0 | XLON |
640 | 365.40 | 13:03:48 | 00067269195TRLO0 | XLON |
276 | 365.40 | 13:03:48 | 00067269196TRLO0 | XLON |
1349 | 365.60 | 13:06:33 | 00067269225TRLO0 | XLON |
53 | 365.60 | 13:13:33 | 00067269313TRLO0 | XLON |
892 | 365.60 | 13:13:33 | 00067269314TRLO0 | XLON |
411 | 365.60 | 13:13:33 | 00067269315TRLO0 | XLON |
88 | 366.60 | 13:28:58 | 00067269516TRLO0 | CHIX |
835 | 366.40 | 13:29:58 | 00067269550TRLO0 | CHIX |
533 | 366.40 | 13:29:58 | 00067269551TRLO0 | CHIX |
1352 | 366.20 | 13:30:01 | 00067269559TRLO0 | XLON |
655 | 366.20 | 13:30:01 | 00067269560TRLO0 | XLON |
1200 | 366.00 | 13:30:12 | 00067269605TRLO0 | CHIX |
502 | 366.00 | 13:30:12 | 00067269606TRLO0 | CHIX |
1511 | 366.00 | 13:30:12 | 00067269607TRLO0 | XLON |
1398 | 366.00 | 13:30:12 | 00067269608TRLO0 | XLON |
144 | 365.60 | 13:30:12 | 00067269609TRLO0 | TRQX |
972 | 365.60 | 13:30:22 | 00067269629TRLO0 | TRQX |
1136 | 365.60 | 13:30:22 | 00067269630TRLO0 | XLON |
332 | 365.60 | 13:30:22 | 00067269631TRLO0 | XLON |
243 | 365.60 | 13:30:22 | 00067269632TRLO0 | TRQX |
1332 | 365.60 | 13:30:22 | 00067269633TRLO0 | XLON |
1338 | 365.20 | 13:30:36 | 00067269686TRLO0 | XLON |
115 | 365.20 | 13:30:36 | 00067269687TRLO0 | XLON |
101 | 365.20 | 13:30:36 | 00067269688TRLO0 | XLON |
148 | 364.40 | 13:31:29 | 00067269888TRLO0 | BATE |
1217 | 364.40 | 13:31:29 | 00067269889TRLO0 | BATE |
1590 | 364.80 | 13:36:30 | 00067270229TRLO0 | XLON |
82 | 364.80 | 13:44:12 | 00067270569TRLO0 | CHIX |
152 | 364.80 | 13:44:12 | 00067270570TRLO0 | CHIX |
329 | 364.80 | 13:44:12 | 00067270571TRLO0 | CHIX |
216 | 364.80 | 13:44:12 | 00067270572TRLO0 | CHIX |
562 | 364.80 | 13:44:14 | 00067270573TRLO0 | CHIX |
250 | 364.80 | 13:46:03 | 00067270596TRLO0 | BATE |
64 | 364.80 | 13:46:03 | 00067270597TRLO0 | BATE |
1335 | 364.80 | 13:46:03 | 00067270598TRLO0 | BATE |
1730 | 364.80 | 13:47:28 | 00067270680TRLO0 | BATE |
1416 | 364.80 | 13:47:28 | 00067270681TRLO0 | XLON |
1037 | 364.40 | 13:48:28 | 00067270732TRLO0 | BATE |
210 | 364.40 | 13:48:28 | 00067270733TRLO0 | BATE |
483 | 364.40 | 13:48:28 | 00067270734TRLO0 | BATE |
937 | 364.40 | 13:48:28 | 00067270735TRLO0 | BATE |
554 | 364.40 | 13:48:28 | 00067270736TRLO0 | XLON |
1468 | 364.40 | 13:48:28 | 00067270737TRLO0 | XLON |
761 | 364.40 | 13:48:28 | 00067270738TRLO0 | XLON |
1545 | 363.80 | 13:51:08 | 00067271021TRLO0 | XLON |
1533 | 364.00 | 14:02:32 | 00067271563TRLO0 | XLON |
1231 | 364.00 | 14:06:11 | 00067271699TRLO0 | CHIX |
1300 | 364.00 | 14:06:11 | 00067271700TRLO0 | XLON |
178 | 363.80 | 14:06:11 | 00067271701TRLO0 | BATE |
1567 | 364.00 | 14:06:11 | 00067271702TRLO0 | XLON |
224 | 363.80 | 14:06:11 | 00067271703TRLO0 | BATE |
828 | 363.80 | 14:06:11 | 00067271704TRLO0 | BATE |
1024 | 363.80 | 14:06:11 | 00067271705TRLO0 | TRQX |
372 | 363.80 | 14:06:11 | 00067271706TRLO0 | TRQX |
390 | 364.60 | 14:16:22 | 00067272047TRLO0 | XLON |
539 | 364.60 | 14:16:22 | 00067272048TRLO0 | XLON |
378 | 364.60 | 14:16:22 | 00067272049TRLO0 | XLON |
1501 | 364.80 | 14:19:22 | 00067272250TRLO0 | XLON |
274 | 364.60 | 14:21:57 | 00067272461TRLO0 | XLON |
2311 | 365.20 | 14:25:58 | 00067272653TRLO0 | XLON |
866 | 365.20 | 14:25:58 | 00067272654TRLO0 | XLON |
1419 | 365.60 | 14:26:56 | 00067272696TRLO0 | CHIX |
1064 | 365.60 | 14:28:02 | 00067272736TRLO0 | CHIX |
250 | 365.60 | 14:28:02 | 00067272737TRLO0 | CHIX |
51 | 365.60 | 14:28:02 | 00067272738TRLO0 | CHIX |
1538 | 365.60 | 14:28:02 | 00067272739TRLO0 | XLON |
1429 | 365.60 | 14:34:14 | 00067272982TRLO0 | XLON |
1071 | 365.60 | 14:36:14 | 00067273075TRLO0 | XLON |
232 | 365.60 | 14:36:14 | 00067273076TRLO0 | XLON |
222 | 365.40 | 14:36:17 | 00067273084TRLO0 | CHIX |
738 | 365.60 | 14:36:17 | 00067273085TRLO0 | XLON |
1309 | 365.60 | 14:39:17 | 00067273198TRLO0 | XLON |
54 | 365.40 | 14:39:17 | 00067273199TRLO0 | CHIX |
740 | 365.40 | 14:39:27 | 00067273203TRLO0 | CHIX |
168 | 365.40 | 14:39:27 | 00067273204TRLO0 | CHIX |
54 | 365.40 | 14:39:27 | 00067273205TRLO0 | CHIX |
1943 | 366.20 | 14:49:46 | 00067273882TRLO0 | XLON |
2720 | 366.20 | 14:49:46 | 00067273883TRLO0 | XLON |
1565 | 366.20 | 14:49:46 | 00067273884TRLO0 | XLON |
1533 | 366.20 | 14:49:46 | 00067273885TRLO0 | XLON |
995 | 366.20 | 14:49:48 | 00067273899TRLO0 | BATE |
43 | 366.20 | 14:49:48 | 00067273900TRLO0 | BATE |
1564 | 366.20 | 14:49:48 | 00067273901TRLO0 | BATE |
3172 | 366.20 | 14:49:48 | 00067273902TRLO0 | BATE |
1002 | 365.80 | 14:49:53 | 00067273929TRLO0 | CHIX |
31 | 365.80 | 14:49:53 | 00067273930TRLO0 | CHIX |
322 | 365.80 | 14:49:53 | 00067273931TRLO0 | CHIX |
220 | 365.80 | 14:49:53 | 00067273932TRLO0 | XLON |
1200 | 365.80 | 14:49:53 | 00067273933TRLO0 | XLON |
113 | 365.80 | 14:49:53 | 00067273934TRLO0 | XLON |
1087 | 365.80 | 14:49:53 | 00067273935TRLO0 | XLON |
324 | 365.80 | 14:49:53 | 00067273936TRLO0 | XLON |
1194 | 365.20 | 14:52:22 | 00067274272TRLO0 | CHIX |
345 | 365.20 | 14:52:22 | 00067274273TRLO0 | TRQX |
314 | 365.20 | 14:52:22 | 00067274274TRLO0 | TRQX |
1442 | 365.20 | 14:52:22 | 00067274275TRLO0 | XLON |
51 | 365.00 | 14:52:22 | 00067274276TRLO0 | BATE |
587 | 365.20 | 14:52:22 | 00067274277TRLO0 | TRQX |
1477 | 365.00 | 14:53:02 | 00067274323TRLO0 | XLON |
21 | 365.00 | 14:53:04 | 00067274324TRLO0 | BATE |
685 | 365.00 | 14:53:16 | 00067274340TRLO0 | BATE |
16 | 365.00 | 14:53:16 | 00067274341TRLO0 | BATE |
351 | 365.00 | 14:53:54 | 00067274379TRLO0 | BATE |
429 | 365.00 | 14:53:54 | 00067274380TRLO0 | BATE |
44 | 365.00 | 14:53:59 | 00067274385TRLO0 | BATE |
267 | 365.00 | 14:53:59 | 00067274386TRLO0 | BATE |
109 | 365.00 | 14:53:59 | 00067274387TRLO0 | BATE |
685 | 365.00 | 14:54:02 | 00067274389TRLO0 | BATE |
518 | 365.00 | 14:54:02 | 00067274390TRLO0 | BATE |
24 | 365.00 | 14:54:05 | 00067274395TRLO0 | BATE |
1432 | 364.60 | 14:56:38 | 00067274526TRLO0 | XLON |
143 | 364.20 | 15:02:31 | 00067274813TRLO0 | CHIX |
1315 | 364.20 | 15:04:18 | 00067274979TRLO0 | BATE |
1303 | 364.20 | 15:04:18 | 00067274980TRLO0 | CHIX |
58 | 364.20 | 15:04:18 | 00067274981TRLO0 | XLON |
1454 | 364.20 | 15:04:18 | 00067274982TRLO0 | XLON |
766 | 364.20 | 15:04:18 | 00067274983TRLO0 | XLON |
760 | 364.20 | 15:04:18 | 00067274984TRLO0 | XLON |
21 | 363.20 | 15:07:38 | 00067275230TRLO0 | XLON |
42 | 363.20 | 15:07:38 | 00067275231TRLO0 | XLON |
1447 | 363.20 | 15:07:38 | 00067275232TRLO0 | XLON |
1501 | 363.20 | 15:07:38 | 00067275234TRLO0 | XLON |
674 | 362.60 | 15:14:34 | 00067275602TRLO0 | XLON |
827 | 362.60 | 15:14:34 | 00067275603TRLO0 | XLON |
1347 | 362.80 | 15:22:34 | 00067275902TRLO0 | XLON |
340 | 363.60 | 15:26:45 | 00067276046TRLO0 | XLON |
2720 | 363.60 | 15:26:45 | 00067276047TRLO0 | XLON |
1196 | 363.40 | 15:26:48 | 00067276048TRLO0 | CHIX |
313 | 364.40 | 15:32:08 | 00067276295TRLO0 | TRQX |
959 | 364.40 | 15:32:08 | 00067276296TRLO0 | TRQX |
1192 | 364.40 | 15:35:21 | 00067276396TRLO0 | CHIX |
34 | 364.40 | 15:35:21 | 00067276397TRLO0 | CHIX |
2462 | 364.80 | 15:37:44 | 00067276458TRLO0 | XLON |
866 | 364.80 | 15:37:44 | 00067276459TRLO0 | XLON |
34 | 364.80 | 15:37:44 | 00067276460TRLO0 | XLON |
2041 | 364.80 | 15:37:44 | 00067276461TRLO0 | XLON |
412 | 364.80 | 15:37:44 | 00067276462TRLO0 | XLON |
260 | 364.80 | 15:37:44 | 00067276463TRLO0 | XLON |
1210 | 364.80 | 15:39:06 | 00067276509TRLO0 | CHIX |
756 | 364.80 | 15:39:25 | 00067276512TRLO0 | XLON |
82 | 364.80 | 15:39:25 | 00067276513TRLO0 | XLON |
685 | 365.00 | 15:39:25 | 00067276514TRLO0 | BATE |
979 | 365.00 | 15:39:26 | 00067276516TRLO0 | BATE |
1200 | 365.00 | 15:39:26 | 00067276517TRLO0 | BATE |
1193 | 365.00 | 15:39:26 | 00067276518TRLO0 | BATE |
684 | 365.60 | 15:42:03 | 00067276647TRLO0 | XLON |
842 | 365.60 | 15:42:08 | 00067276650TRLO0 | XLON |
683 | 366.00 | 15:43:52 | 00067276687TRLO0 | BATE |
620 | 366.00 | 15:43:52 | 00067276688TRLO0 | BATE |
1700 | 365.80 | 15:43:59 | 00067276702TRLO0 | XLON |
380 | 365.80 | 15:43:59 | 00067276703TRLO0 | XLON |
1327 | 365.60 | 15:44:00 | 00067276705TRLO0 | XLON |
1222 | 365.60 | 15:44:00 | 00067276704TRLO0 | BATE |
139 | 365.60 | 15:44:07 | 00067276707TRLO0 | XLON |
1665 | 365.40 | 15:44:08 | 00067276708TRLO0 | XLON |
110 | 365.40 | 15:44:08 | 00067276709TRLO0 | CHIX |
216 | 365.40 | 15:44:08 | 00067276710TRLO0 | CHIX |
87 | 365.40 | 15:44:08 | 00067276711TRLO0 | XLON |
486 | 365.40 | 15:44:08 | 00067276712TRLO0 | XLON |
93 | 365.40 | 15:44:08 | 00067276713TRLO0 | XLON |
168 | 365.40 | 15:44:08 | 00067276714TRLO0 | CHIX |
344 | 365.40 | 15:44:14 | 00067276715TRLO0 | CHIX |
101 | 365.40 | 15:45:05 | 00067276762TRLO0 | XLON |
1387 | 365.40 | 15:45:05 | 00067276763TRLO0 | XLON |
38 | 365.40 | 15:45:05 | 00067276764TRLO0 | CHIX |
404 | 365.40 | 15:45:46 | 00067276778TRLO0 | CHIX |
684 | 365.40 | 15:48:16 | 00067276864TRLO0 | CHIX |
145 | 365.40 | 15:48:25 | 00067276869TRLO0 | CHIX |
328 | 365.40 | 15:48:25 | 00067276870TRLO0 | TRQX |
1264 | 365.40 | 15:50:11 | 00067276942TRLO0 | BATE |
464 | 365.20 | 15:50:55 | 00067276975TRLO0 | CHIX |
347 | 365.20 | 15:51:02 | 00067276983TRLO0 | CHIX |
288 | 365.40 | 15:52:03 | 00067277056TRLO0 | XLON |
277 | 365.40 | 15:52:11 | 00067277061TRLO0 | XLON |
118 | 365.40 | 15:52:11 | 00067277062TRLO0 | XLON |
246 | 365.40 | 15:52:11 | 00067277063TRLO0 | XLON |
279 | 365.40 | 15:52:11 | 00067277064TRLO0 | XLON |
119 | 365.40 | 15:52:11 | 00067277065TRLO0 | XLON |
186 | 365.00 | 15:52:11 | 00067277066TRLO0 | XLON |
1142 | 365.00 | 15:52:11 | 00067277067TRLO0 | BATE |
410 | 365.00 | 15:52:11 | 00067277068TRLO0 | XLON |
1200 | 365.00 | 15:52:11 | 00067277070TRLO0 | XLON |
513 | 365.00 | 15:52:11 | 00067277071TRLO0 | XLON |
277 | 365.00 | 15:52:11 | 00067277069TRLO0 | BATE |
509 | 365.20 | 15:52:11 | 00067277072TRLO0 | XLON |
959 | 365.20 | 15:52:11 | 00067277073TRLO0 | XLON |
108 | 365.40 | 15:52:11 | 00067277074TRLO0 | XLON |
334 | 365.00 | 15:56:50 | 00067277250TRLO0 | TRQX |
2 | 365.00 | 15:56:50 | 00067277251TRLO0 | TRQX |
803 | 364.80 | 16:00:32 | 00067277485TRLO0 | BATE |
398 | 364.80 | 16:00:32 | 00067277486TRLO0 | BATE |
861 | 364.80 | 16:01:10 | 00067277507TRLO0 | CHIX |
27 | 365.00 | 16:02:06 | 00067277541TRLO0 | XLON |
30 | 365.00 | 16:02:06 | 00067277542TRLO0 | XLON |
29 | 365.00 | 16:02:06 | 00067277543TRLO0 | XLON |
4430 | 365.20 | 16:02:09 | 00067277545TRLO0 | XLON |
685 | 365.00 | 16:03:02 | 00067277572TRLO0 | XLON |
758 | 365.00 | 16:03:18 | 00067277589TRLO0 | XLON |
1193 | 365.00 | 16:03:18 | 00067277590TRLO0 | XLON |
183 | 365.00 | 16:03:18 | 00067277591TRLO0 | XLON |
1376 | 364.80 | 16:03:36 | 00067277595TRLO0 | XLON |
1479 | 364.80 | 16:03:36 | 00067277596TRLO0 | XLON |
31 | 364.80 | 16:03:36 | 00067277594TRLO0 | TRQX |
816 | 365.00 | 16:03:42 | 00067277611TRLO0 | CHIX |
325 | 364.80 | 16:03:46 | 00067277615TRLO0 | TRQX |
1359 | 365.40 | 16:05:43 | 00067277802TRLO0 | BATE |
54 | 365.20 | 16:05:54 | 00067277816TRLO0 | XLON |
1412 | 365.20 | 16:06:03 | 00067277855TRLO0 | XLON |
1489 | 366.00 | 16:10:03 | 00067278307TRLO0 | XLON |
1323 | 366.00 | 16:10:03 | 00067278308TRLO0 | XLON |
202 | 366.00 | 16:10:03 | 00067278309TRLO0 | TRQX |
242 | 366.00 | 16:10:03 | 00067278310TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278311TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278312TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278313TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278314TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278315TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278316TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278317TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278318TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278319TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278320TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278321TRLO0 | XLON |
158 | 366.00 | 16:10:03 | 00067278322TRLO0 | XLON |
86 | 365.80 | 16:11:45 | 00067278463TRLO0 | BATE |
1314 | 365.80 | 16:11:45 | 00067278465TRLO0 | XLON |
195 | 365.80 | 16:11:45 | 00067278466TRLO0 | TRQX |
1023 | 365.80 | 16:11:45 | 00067278464TRLO0 | BATE |
524 | 365.80 | 16:11:45 | 00067278467TRLO0 | CHIX |
124 | 365.40 | 16:13:34 | 00067278583TRLO0 | TRQX |
818 | 365.40 | 16:13:34 | 00067278584TRLO0 | XLON |
1161 | 364.80 | 16:16:10 | 00067278798TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.