Last checked at 13 Jun 2022 17:31
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 June 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 176,013 |
Average purchase price paid | : | 312.9814 pence per share |
Highest purchase price paid | : | 315.80 pence per share |
Lowest purchase price paid | : | 308.60 pence per share |
Following the above transaction, the Company has 436,945,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,945,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 313.0453 | 121,013 | 308.60 | 315.80 |
Chi-X (CXE) | 312.9198 | 20,000 | 309.60 | 315.60 |
BATS (BXE) | 312.7955 | 35,000 | 308.60 | 315.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
153 | 315.40 | 08:15:00 | 00059387097TRLO0 | XLON |
847 | 315.40 | 08:15:00 | 00059387095TRLO0 | XLON |
1029 | 315.60 | 08:15:00 | 00059387098TRLO0 | XLON |
47 | 315.60 | 08:15:00 | 00059387100TRLO0 | XLON |
316 | 312.80 | 08:32:13 | 00059388226TRLO0 | XLON |
412 | 312.80 | 08:33:03 | 00059388294TRLO0 | XLON |
682 | 312.80 | 08:33:03 | 00059388293TRLO0 | XLON |
728 | 312.80 | 08:33:03 | 00059388295TRLO0 | XLON |
54 | 312.80 | 08:33:03 | 00059388296TRLO0 | XLON |
321 | 312.80 | 08:33:06 | 00059388302TRLO0 | XLON |
282 | 313.00 | 08:42:50 | 00059388949TRLO0 | XLON |
731 | 313.00 | 08:42:50 | 00059388948TRLO0 | XLON |
1086 | 313.00 | 08:42:50 | 00059388947TRLO0 | XLON |
198 | 312.80 | 08:43:02 | 00059388970TRLO0 | BATE |
300 | 312.80 | 08:43:02 | 00059388969TRLO0 | BATE |
694 | 312.80 | 08:43:02 | 00059388968TRLO0 | BATE |
141 | 312.80 | 08:43:02 | 00059388974TRLO0 | XLON |
300 | 312.80 | 08:43:02 | 00059388973TRLO0 | XLON |
300 | 312.80 | 08:43:02 | 00059388972TRLO0 | XLON |
187 | 312.80 | 08:43:02 | 00059388971TRLO0 | XLON |
388 | 312.20 | 09:02:38 | 00059390147TRLO0 | CHIX |
595 | 312.20 | 09:02:38 | 00059390146TRLO0 | CHIX |
422 | 312.20 | 09:04:55 | 00059390353TRLO0 | CHIX |
207 | 312.20 | 09:04:55 | 00059390356TRLO0 | XLON |
900 | 312.20 | 09:04:55 | 00059390354TRLO0 | XLON |
1074 | 312.00 | 09:04:55 | 00059390355TRLO0 | BATE |
103 | 312.00 | 09:15:20 | 00059390954TRLO0 | BATE |
794 | 312.00 | 09:15:20 | 00059390953TRLO0 | BATE |
149 | 312.00 | 09:15:20 | 00059390952TRLO0 | BATE |
959 | 312.20 | 09:18:56 | 00059391123TRLO0 | XLON |
600 | 311.20 | 09:29:20 | 00059391875TRLO0 | BATE |
464 | 311.20 | 09:29:20 | 00059391874TRLO0 | BATE |
292 | 311.00 | 09:29:20 | 00059391877TRLO0 | XLON |
185 | 311.00 | 09:29:20 | 00059391876TRLO0 | XLON |
453 | 311.00 | 09:29:20 | 00059391878TRLO0 | XLON |
972 | 310.00 | 09:30:35 | 00059392046TRLO0 | XLON |
289 | 310.20 | 09:35:38 | 00059392426TRLO0 | XLON |
348 | 310.20 | 09:35:38 | 00059392425TRLO0 | XLON |
201 | 310.00 | 09:38:57 | 00059392695TRLO0 | XLON |
400 | 310.00 | 09:38:57 | 00059392694TRLO0 | XLON |
694 | 310.00 | 09:38:57 | 00059392696TRLO0 | XLON |
48 | 310.00 | 09:38:57 | 00059392697TRLO0 | XLON |
962 | 309.80 | 09:47:23 | 00059393338TRLO0 | XLON |
4 | 309.60 | 09:47:23 | 00059393340TRLO0 | CHIX |
1200 | 309.60 | 09:47:23 | 00059393339TRLO0 | CHIX |
500 | 309.80 | 09:47:23 | 00059393341TRLO0 | XLON |
935 | 309.40 | 09:52:18 | 00059393648TRLO0 | XLON |
500 | 309.40 | 09:52:18 | 00059393649TRLO0 | XLON |
361 | 309.00 | 09:52:45 | 00059393676TRLO0 | BATE |
806 | 309.00 | 09:52:45 | 00059393675TRLO0 | BATE |
105 | 308.60 | 09:59:16 | 00059394084TRLO0 | BATE |
300 | 308.60 | 09:59:16 | 00059394082TRLO0 | BATE |
136 | 308.60 | 09:59:16 | 00059394079TRLO0 | BATE |
300 | 308.60 | 09:59:16 | 00059394078TRLO0 | BATE |
160 | 308.60 | 09:59:16 | 00059394077TRLO0 | BATE |
164 | 308.60 | 09:59:16 | 00059394085TRLO0 | XLON |
600 | 308.60 | 09:59:16 | 00059394083TRLO0 | XLON |
332 | 308.60 | 09:59:16 | 00059394080TRLO0 | XLON |
220 | 309.20 | 10:08:29 | 00059394718TRLO0 | XLON |
295 | 309.20 | 10:08:29 | 00059394724TRLO0 | XLON |
265 | 309.20 | 10:08:29 | 00059394723TRLO0 | XLON |
300 | 309.20 | 10:08:29 | 00059394722TRLO0 | XLON |
114 | 309.20 | 10:08:29 | 00059394721TRLO0 | XLON |
306 | 309.20 | 10:08:29 | 00059394720TRLO0 | XLON |
595 | 309.20 | 10:08:29 | 00059394719TRLO0 | XLON |
92 | 309.20 | 10:08:29 | 00059394725TRLO0 | XLON |
997 | 309.20 | 10:08:29 | 00059394726TRLO0 | XLON |
500 | 309.00 | 10:14:23 | 00059395044TRLO0 | XLON |
1152 | 310.40 | 10:21:27 | 00059395429TRLO0 | XLON |
500 | 310.40 | 10:21:27 | 00059395430TRLO0 | XLON |
244 | 310.40 | 10:22:42 | 00059395489TRLO0 | XLON |
500 | 310.40 | 10:22:42 | 00059395488TRLO0 | XLON |
540 | 310.20 | 10:24:16 | 00059395561TRLO0 | XLON |
448 | 310.20 | 10:24:16 | 00059395560TRLO0 | XLON |
1179 | 310.20 | 10:35:30 | 00059396171TRLO0 | CHIX |
71 | 310.20 | 10:35:30 | 00059396169TRLO0 | BATE |
1146 | 310.20 | 10:35:30 | 00059396168TRLO0 | BATE |
824 | 310.20 | 10:35:30 | 00059396170TRLO0 | XLON |
190 | 310.20 | 10:35:30 | 00059396167TRLO0 | XLON |
37 | 310.20 | 10:35:30 | 00059396172TRLO0 | XLON |
500 | 310.20 | 10:35:30 | 00059396173TRLO0 | XLON |
59 | 310.20 | 10:36:30 | 00059396225TRLO0 | XLON |
862 | 310.20 | 10:36:30 | 00059396224TRLO0 | XLON |
7 | 310.00 | 10:56:21 | 00059397493TRLO0 | XLON |
209 | 310.00 | 10:57:49 | 00059397551TRLO0 | XLON |
190 | 310.00 | 10:59:55 | 00059397672TRLO0 | XLON |
672 | 310.00 | 10:59:55 | 00059397673TRLO0 | XLON |
148 | 310.40 | 11:18:30 | 00059398537TRLO0 | XLON |
15 | 312.20 | 11:36:03 | 00059399142TRLO0 | XLON |
1048 | 312.20 | 11:36:03 | 00059399143TRLO0 | XLON |
53 | 312.20 | 11:38:37 | 00059399248TRLO0 | XLON |
940 | 312.20 | 11:38:37 | 00059399247TRLO0 | XLON |
2049 | 312.00 | 11:53:40 | 00059399715TRLO0 | CHIX |
1116 | 312.20 | 11:53:40 | 00059399714TRLO0 | XLON |
2641 | 312.00 | 11:53:40 | 00059399717TRLO0 | BATE |
27 | 312.00 | 11:53:40 | 00059399716TRLO0 | BATE |
1021 | 312.20 | 11:54:24 | 00059399743TRLO0 | XLON |
1367 | 312.40 | 11:55:54 | 00059399770TRLO0 | CHIX |
86 | 312.40 | 11:55:54 | 00059399772TRLO0 | XLON |
900 | 312.40 | 11:55:54 | 00059399771TRLO0 | XLON |
13 | 312.00 | 11:56:54 | 00059399791TRLO0 | BATE |
29 | 312.00 | 11:56:54 | 00059399790TRLO0 | BATE |
811 | 312.00 | 11:57:03 | 00059399797TRLO0 | BATE |
534 | 312.00 | 11:57:03 | 00059399796TRLO0 | BATE |
1130 | 312.00 | 11:57:03 | 00059399798TRLO0 | BATE |
72 | 312.00 | 12:08:13 | 00059400186TRLO0 | BATE |
1108 | 311.80 | 12:09:23 | 00059400210TRLO0 | XLON |
732 | 311.20 | 12:18:20 | 00059400434TRLO0 | BATE |
345 | 311.20 | 12:23:36 | 00059400942TRLO0 | BATE |
668 | 311.20 | 12:23:36 | 00059400944TRLO0 | XLON |
352 | 311.20 | 12:23:36 | 00059400943TRLO0 | XLON |
8 | 311.20 | 12:23:36 | 00059400945TRLO0 | BATE |
1785 | 312.80 | 12:53:46 | 00059402035TRLO0 | XLON |
1062 | 313.40 | 12:53:59 | 00059402037TRLO0 | XLON |
1109 | 313.40 | 12:54:17 | 00059402046TRLO0 | XLON |
1266 | 313.20 | 12:54:18 | 00059402048TRLO0 | CHIX |
1114 | 313.20 | 12:54:18 | 00059402047TRLO0 | BATE |
935 | 313.20 | 12:54:18 | 00059402049TRLO0 | XLON |
56 | 313.80 | 13:05:11 | 00059402429TRLO0 | XLON |
84 | 313.80 | 13:05:11 | 00059402428TRLO0 | XLON |
235 | 313.80 | 13:05:11 | 00059402427TRLO0 | XLON |
827 | 313.80 | 13:05:11 | 00059402426TRLO0 | XLON |
1071 | 313.80 | 13:05:11 | 00059402425TRLO0 | XLON |
1027 | 313.60 | 13:05:11 | 00059402433TRLO0 | XLON |
47 | 313.60 | 13:05:11 | 00059402434TRLO0 | XLON |
936 | 313.80 | 13:09:37 | 00059402537TRLO0 | XLON |
1075 | 313.60 | 13:12:09 | 00059402594TRLO0 | BATE |
1112 | 313.60 | 13:12:09 | 00059402595TRLO0 | XLON |
500 | 313.60 | 13:12:09 | 00059402596TRLO0 | XLON |
1081 | 313.40 | 13:12:09 | 00059402597TRLO0 | XLON |
698 | 313.60 | 13:20:32 | 00059402857TRLO0 | XLON |
1329 | 313.40 | 13:20:32 | 00059402861TRLO0 | CHIX |
1074 | 313.40 | 13:20:32 | 00059402860TRLO0 | BATE |
318 | 313.60 | 13:20:32 | 00059402859TRLO0 | XLON |
44 | 313.60 | 13:20:32 | 00059402858TRLO0 | XLON |
213 | 313.60 | 13:20:32 | 00059402863TRLO0 | XLON |
740 | 313.60 | 13:20:32 | 00059402862TRLO0 | XLON |
500 | 313.20 | 13:23:31 | 00059402951TRLO0 | XLON |
837 | 313.00 | 13:23:31 | 00059402953TRLO0 | XLON |
1010 | 313.60 | 13:42:40 | 00059403545TRLO0 | XLON |
687 | 313.40 | 13:42:40 | 00059403546TRLO0 | XLON |
500 | 313.60 | 13:42:40 | 00059403547TRLO0 | XLON |
1056 | 313.60 | 13:49:25 | 00059403819TRLO0 | XLON |
848 | 313.40 | 13:49:37 | 00059403836TRLO0 | XLON |
262 | 313.40 | 13:49:37 | 00059403835TRLO0 | XLON |
1128 | 313.20 | 13:50:06 | 00059403917TRLO0 | XLON |
92 | 313.20 | 13:50:06 | 00059403919TRLO0 | BATE |
1049 | 313.20 | 13:57:29 | 00059404220TRLO0 | BATE |
141 | 313.20 | 13:57:29 | 00059404219TRLO0 | BATE |
1 | 313.20 | 13:57:29 | 00059404218TRLO0 | BATE |
500 | 313.40 | 13:57:29 | 00059404221TRLO0 | XLON |
667 | 313.00 | 14:01:53 | 00059404603TRLO0 | CHIX |
516 | 313.00 | 14:01:53 | 00059404602TRLO0 | CHIX |
1071 | 313.00 | 14:01:53 | 00059404604TRLO0 | BATE |
159 | 313.00 | 14:01:53 | 00059404606TRLO0 | XLON |
900 | 313.00 | 14:01:53 | 00059404605TRLO0 | XLON |
2774 | 313.20 | 14:01:53 | 00059404611TRLO0 | XLON |
932 | 313.20 | 14:01:53 | 00059404610TRLO0 | XLON |
1333 | 313.20 | 14:01:53 | 00059404616TRLO0 | XLON |
54 | 313.20 | 14:01:53 | 00059404613TRLO0 | XLON |
197 | 313.40 | 14:02:19 | 00059404632TRLO0 | XLON |
878 | 313.40 | 14:02:19 | 00059404631TRLO0 | XLON |
1063 | 313.40 | 14:19:09 | 00059405440TRLO0 | XLON |
662 | 313.40 | 14:19:18 | 00059405455TRLO0 | XLON |
946 | 313.40 | 14:19:18 | 00059405454TRLO0 | XLON |
260 | 313.40 | 14:19:18 | 00059405456TRLO0 | XLON |
490 | 313.40 | 14:19:20 | 00059405458TRLO0 | XLON |
677 | 313.40 | 14:19:20 | 00059405457TRLO0 | XLON |
500 | 313.40 | 14:19:20 | 00059405459TRLO0 | XLON |
947 | 313.20 | 14:20:24 | 00059405586TRLO0 | XLON |
100 | 313.20 | 14:26:09 | 00059406155TRLO0 | XLON |
191 | 313.20 | 14:29:03 | 00059406506TRLO0 | XLON |
452 | 313.40 | 14:31:18 | 00059407028TRLO0 | BATE |
479 | 313.40 | 14:31:18 | 00059407026TRLO0 | BATE |
166 | 313.40 | 14:31:18 | 00059407024TRLO0 | BATE |
134 | 313.40 | 14:31:18 | 00059407022TRLO0 | BATE |
888 | 313.40 | 14:31:18 | 00059407021TRLO0 | BATE |
421 | 313.40 | 14:31:18 | 00059407027TRLO0 | XLON |
648 | 313.40 | 14:31:18 | 00059407025TRLO0 | XLON |
1124 | 313.40 | 14:31:18 | 00059407023TRLO0 | XLON |
1009 | 313.40 | 14:32:18 | 00059407123TRLO0 | XLON |
500 | 313.80 | 14:36:38 | 00059407675TRLO0 | XLON |
486 | 313.80 | 14:36:38 | 00059407674TRLO0 | XLON |
520 | 313.80 | 14:36:38 | 00059407673TRLO0 | XLON |
553 | 313.80 | 14:36:38 | 00059407676TRLO0 | XLON |
500 | 313.80 | 14:36:38 | 00059407677TRLO0 | XLON |
500 | 313.80 | 14:36:38 | 00059407678TRLO0 | XLON |
643 | 313.80 | 14:37:15 | 00059407725TRLO0 | CHIX |
1251 | 313.60 | 14:38:00 | 00059407760TRLO0 | CHIX |
1084 | 313.60 | 14:38:00 | 00059407761TRLO0 | XLON |
1150 | 313.40 | 14:38:00 | 00059407766TRLO0 | BATE |
82 | 313.40 | 14:38:00 | 00059407765TRLO0 | BATE |
15 | 313.40 | 14:38:00 | 00059407764TRLO0 | BATE |
18 | 313.40 | 14:38:00 | 00059407763TRLO0 | BATE |
12 | 313.40 | 14:38:00 | 00059407762TRLO0 | BATE |
478 | 313.20 | 14:40:11 | 00059408000TRLO0 | BATE |
565 | 313.20 | 14:40:11 | 00059407999TRLO0 | BATE |
463 | 313.20 | 14:40:11 | 00059408002TRLO0 | XLON |
300 | 313.20 | 14:40:11 | 00059408001TRLO0 | XLON |
291 | 313.20 | 14:40:11 | 00059408003TRLO0 | XLON |
963 | 313.40 | 14:44:58 | 00059408532TRLO0 | XLON |
162 | 313.40 | 14:44:58 | 00059408535TRLO0 | XLON |
200 | 313.40 | 14:44:58 | 00059408534TRLO0 | XLON |
500 | 313.40 | 14:44:58 | 00059408533TRLO0 | XLON |
191 | 313.40 | 14:44:59 | 00059408536TRLO0 | XLON |
233 | 313.20 | 14:47:15 | 00059408829TRLO0 | CHIX |
953 | 313.20 | 14:47:15 | 00059408830TRLO0 | CHIX |
298 | 313.40 | 14:47:16 | 00059408831TRLO0 | XLON |
129 | 313.20 | 14:48:00 | 00059408876TRLO0 | BATE |
500 | 313.40 | 14:48:00 | 00059408877TRLO0 | XLON |
862 | 313.20 | 14:50:38 | 00059409121TRLO0 | BATE |
930 | 313.00 | 14:50:43 | 00059409129TRLO0 | XLON |
27 | 313.60 | 14:52:58 | 00059409289TRLO0 | XLON |
1157 | 313.40 | 14:54:09 | 00059409342TRLO0 | XLON |
895 | 313.40 | 14:54:10 | 00059409344TRLO0 | XLON |
233 | 313.40 | 14:54:10 | 00059409345TRLO0 | XLON |
56 | 313.80 | 15:03:20 | 00059410192TRLO0 | XLON |
23 | 313.80 | 15:03:20 | 00059410193TRLO0 | XLON |
1070 | 313.80 | 15:03:28 | 00059410203TRLO0 | XLON |
100 | 313.80 | 15:04:28 | 00059410269TRLO0 | XLON |
999 | 313.80 | 15:04:28 | 00059410268TRLO0 | XLON |
1235 | 313.60 | 15:05:15 | 00059410331TRLO0 | BATE |
1208 | 313.60 | 15:05:15 | 00059410332TRLO0 | XLON |
1028 | 313.60 | 15:08:13 | 00059410525TRLO0 | XLON |
1171 | 313.60 | 15:09:56 | 00059410610TRLO0 | BATE |
144 | 313.60 | 15:09:56 | 00059410609TRLO0 | XLON |
882 | 313.60 | 15:09:56 | 00059410608TRLO0 | XLON |
229 | 313.60 | 15:09:56 | 00059410607TRLO0 | XLON |
170 | 313.40 | 15:11:10 | 00059410730TRLO0 | CHIX |
468 | 313.40 | 15:11:21 | 00059410740TRLO0 | CHIX |
591 | 313.40 | 15:11:21 | 00059410739TRLO0 | CHIX |
51 | 313.40 | 15:11:21 | 00059410744TRLO0 | XLON |
75 | 313.40 | 15:11:21 | 00059410743TRLO0 | XLON |
132 | 313.40 | 15:11:21 | 00059410742TRLO0 | XLON |
834 | 313.40 | 15:11:21 | 00059410741TRLO0 | XLON |
1001 | 313.40 | 15:11:21 | 00059410745TRLO0 | XLON |
40 | 313.60 | 15:16:33 | 00059411204TRLO0 | XLON |
300 | 313.60 | 15:16:33 | 00059411203TRLO0 | XLON |
300 | 313.60 | 15:16:33 | 00059411202TRLO0 | XLON |
272 | 313.60 | 15:16:33 | 00059411201TRLO0 | XLON |
928 | 313.60 | 15:16:33 | 00059411205TRLO0 | XLON |
500 | 313.40 | 15:22:18 | 00059411801TRLO0 | XLON |
15 | 313.40 | 15:22:18 | 00059411802TRLO0 | XLON |
147 | 313.60 | 15:25:37 | 00059412155TRLO0 | BATE |
69 | 313.60 | 15:25:37 | 00059412154TRLO0 | BATE |
315 | 313.60 | 15:25:48 | 00059412177TRLO0 | BATE |
1411 | 313.40 | 15:28:46 | 00059412489TRLO0 | CHIX |
1166 | 313.40 | 15:28:46 | 00059412488TRLO0 | BATE |
645 | 313.40 | 15:28:46 | 00059412491TRLO0 | XLON |
300 | 313.40 | 15:28:46 | 00059412490TRLO0 | XLON |
203 | 313.40 | 15:28:46 | 00059412493TRLO0 | XLON |
500 | 313.40 | 15:28:46 | 00059412492TRLO0 | XLON |
65 | 313.40 | 15:28:46 | 00059412495TRLO0 | XLON |
300 | 313.40 | 15:28:46 | 00059412494TRLO0 | XLON |
1073 | 313.60 | 15:29:56 | 00059412806TRLO0 | XLON |
34 | 314.60 | 15:34:30 | 00059413359TRLO0 | XLON |
86 | 314.60 | 15:34:33 | 00059413364TRLO0 | XLON |
242 | 314.60 | 15:34:33 | 00059413363TRLO0 | XLON |
658 | 314.60 | 15:34:33 | 00059413362TRLO0 | XLON |
191 | 314.60 | 15:38:33 | 00059413628TRLO0 | BATE |
806 | 314.60 | 15:38:55 | 00059413661TRLO0 | BATE |
947 | 314.60 | 15:38:55 | 00059413663TRLO0 | XLON |
942 | 314.60 | 15:38:55 | 00059413662TRLO0 | XLON |
677 | 314.20 | 15:39:11 | 00059413687TRLO0 | XLON |
257 | 314.60 | 15:39:11 | 00059413689TRLO0 | XLON |
500 | 314.60 | 15:39:11 | 00059413688TRLO0 | XLON |
409 | 314.20 | 15:39:11 | 00059413694TRLO0 | XLON |
197 | 314.20 | 15:39:16 | 00059413704TRLO0 | XLON |
300 | 314.20 | 15:39:16 | 00059413703TRLO0 | XLON |
1165 | 314.20 | 15:45:34 | 00059414820TRLO0 | CHIX |
1040 | 314.20 | 15:45:34 | 00059414821TRLO0 | XLON |
175 | 314.00 | 15:51:05 | 00059415322TRLO0 | XLON |
1024 | 314.00 | 15:51:05 | 00059415326TRLO0 | XLON |
197 | 314.00 | 15:51:05 | 00059415325TRLO0 | XLON |
300 | 314.00 | 15:51:05 | 00059415324TRLO0 | XLON |
300 | 314.00 | 15:51:05 | 00059415323TRLO0 | XLON |
14 | 313.80 | 15:51:07 | 00059415349TRLO0 | BATE |
1204 | 314.00 | 15:57:12 | 00059415912TRLO0 | XLON |
81 | 314.00 | 15:57:12 | 00059415915TRLO0 | XLON |
16 | 314.00 | 15:57:12 | 00059415914TRLO0 | XLON |
823 | 314.00 | 15:57:12 | 00059415913TRLO0 | XLON |
264 | 314.20 | 16:05:16 | 00059416650TRLO0 | BATE |
845 | 314.80 | 16:11:03 | 00059417092TRLO0 | XLON |
300 | 314.80 | 16:11:05 | 00059417094TRLO0 | XLON |
3250 | 314.80 | 16:11:05 | 00059417093TRLO0 | XLON |
923 | 314.80 | 16:11:05 | 00059417095TRLO0 | XLON |
308 | 314.80 | 16:11:05 | 00059417096TRLO0 | BATE |
1733 | 314.80 | 16:11:05 | 00059417097TRLO0 | BATE |
824 | 315.00 | 16:11:18 | 00059417109TRLO0 | XLON |
240 | 315.00 | 16:11:18 | 00059417108TRLO0 | XLON |
115 | 315.20 | 16:11:48 | 00059417132TRLO0 | BATE |
300 | 315.20 | 16:11:48 | 00059417131TRLO0 | BATE |
300 | 315.20 | 16:11:48 | 00059417130TRLO0 | BATE |
300 | 315.20 | 16:11:48 | 00059417129TRLO0 | BATE |
1259 | 315.20 | 16:14:27 | 00059417307TRLO0 | CHIX |
632 | 315.20 | 16:14:27 | 00059417308TRLO0 | BATE |
32 | 315.20 | 16:14:27 | 00059417313TRLO0 | XLON |
300 | 315.20 | 16:14:27 | 00059417312TRLO0 | XLON |
81 | 315.20 | 16:14:27 | 00059417311TRLO0 | XLON |
300 | 315.20 | 16:14:27 | 00059417310TRLO0 | XLON |
300 | 315.20 | 16:14:27 | 00059417309TRLO0 | XLON |
153 | 315.20 | 16:14:27 | 00059417314TRLO0 | XLON |
916 | 315.20 | 16:15:27 | 00059417392TRLO0 | XLON |
962 | 315.40 | 16:17:09 | 00059417593TRLO0 | XLON |
382 | 315.80 | 16:20:01 | 00059417882TRLO0 | XLON |
75 | 315.80 | 16:20:01 | 00059417883TRLO0 | XLON |
300 | 315.80 | 16:20:01 | 00059417884TRLO0 | XLON |
300 | 315.80 | 16:20:01 | 00059417885TRLO0 | XLON |
430 | 315.80 | 16:20:01 | 00059417886TRLO0 | XLON |
613 | 315.80 | 16:21:01 | 00059417980TRLO0 | XLON |
300 | 315.80 | 16:21:01 | 00059417981TRLO0 | XLON |
24 | 315.80 | 16:21:01 | 00059417982TRLO0 | XLON |
1125 | 315.80 | 16:23:02 | 00059418169TRLO0 | XLON |
874 | 315.60 | 16:23:02 | 00059418171TRLO0 | CHIX |
462 | 315.60 | 16:23:02 | 00059418170TRLO0 | BATE |
75 | 315.60 | 16:23:02 | 00059418172TRLO0 | BATE |
78 | 315.60 | 16:23:02 | 00059418173TRLO0 | BATE |
76 | 315.60 | 16:23:02 | 00059418174TRLO0 | BATE |
79 | 315.60 | 16:23:02 | 00059418175TRLO0 | BATE |
14 | 315.60 | 16:23:02 | 00059418176TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.