Last checked at 17 Nov 2023 17:09
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 275,768 |
Average purchase price paid | : | 366.3666 pence per share |
Highest purchase price paid | : | 369.20 pence per share |
Lowest purchase price paid | : | 362.60 pence per share |
Following the above transaction, the Company has 401,276,559 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,276,559 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 366.6904 | 173,768 | 362.80 | 369.20 |
Turquoise | 366.0453 | 8,000 | 364.40 | 368.00 |
Chi-X (CXE) | 365.8339 | 34,000 | 362.60 | 368.20 |
BATS (BXE) | 365.7735 | 60,000 | 363.20 | 368.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1199 | 368.80 | 08:24:33 | 00067791335TRLO0 | XLON |
146 | 369.20 | 08:29:55 | 00067791475TRLO0 | XLON |
693 | 369.20 | 08:29:55 | 00067791476TRLO0 | XLON |
327 | 369.20 | 08:29:55 | 00067791477TRLO0 | XLON |
800 | 368.80 | 08:36:42 | 00067791711TRLO0 | XLON |
400 | 368.80 | 08:36:42 | 00067791712TRLO0 | XLON |
160 | 368.80 | 08:36:42 | 00067791713TRLO0 | XLON |
1147 | 368.20 | 08:48:41 | 00067792040TRLO0 | XLON |
18 | 368.40 | 09:02:35 | 00067792416TRLO0 | BATE |
1317 | 368.00 | 09:09:18 | 00067792595TRLO0 | CHIX |
248 | 367.80 | 09:11:18 | 00067792678TRLO0 | XLON |
94 | 367.80 | 09:11:18 | 00067792679TRLO0 | XLON |
870 | 367.80 | 09:11:18 | 00067792680TRLO0 | XLON |
150 | 367.60 | 09:11:30 | 00067792684TRLO0 | BATE |
653 | 367.60 | 09:11:30 | 00067792685TRLO0 | BATE |
400 | 367.60 | 09:11:30 | 00067792686TRLO0 | BATE |
221 | 367.60 | 09:11:30 | 00067792687TRLO0 | BATE |
715 | 367.20 | 09:20:27 | 00067793017TRLO0 | XLON |
472 | 367.20 | 09:20:27 | 00067793018TRLO0 | XLON |
1230 | 368.20 | 09:34:01 | 00067793469TRLO0 | XLON |
1172 | 368.20 | 09:34:01 | 00067793470TRLO0 | XLON |
1219 | 368.20 | 09:34:01 | 00067793468TRLO0 | CHIX |
576 | 367.80 | 10:00:28 | 00067794376TRLO0 | XLON |
400 | 368.20 | 10:00:30 | 00067794377TRLO0 | BATE |
51 | 368.20 | 10:00:30 | 00067794378TRLO0 | BATE |
91 | 368.40 | 10:00:30 | 00067794379TRLO0 | XLON |
3 | 368.40 | 10:00:30 | 00067794380TRLO0 | XLON |
990 | 368.40 | 10:00:31 | 00067794383TRLO0 | XLON |
1600 | 368.60 | 10:00:45 | 00067794386TRLO0 | BATE |
400 | 368.60 | 10:00:45 | 00067794387TRLO0 | BATE |
90 | 368.60 | 10:00:45 | 00067794388TRLO0 | BATE |
297 | 368.40 | 10:00:47 | 00067794390TRLO0 | XLON |
400 | 368.40 | 10:00:47 | 00067794391TRLO0 | XLON |
655 | 368.40 | 10:00:47 | 00067794392TRLO0 | XLON |
41 | 368.40 | 10:00:48 | 00067794393TRLO0 | XLON |
427 | 368.40 | 10:00:48 | 00067794394TRLO0 | XLON |
400 | 368.40 | 10:01:24 | 00067794408TRLO0 | XLON |
400 | 368.40 | 10:01:24 | 00067794409TRLO0 | XLON |
400 | 368.40 | 10:01:24 | 00067794410TRLO0 | XLON |
30 | 368.40 | 10:01:24 | 00067794411TRLO0 | XLON |
1126 | 368.20 | 10:01:43 | 00067794424TRLO0 | XLON |
1299 | 368.00 | 10:01:43 | 00067794423TRLO0 | BATE |
11 | 368.20 | 10:04:45 | 00067794516TRLO0 | CHIX |
1183 | 367.80 | 10:04:45 | 00067794517TRLO0 | BATE |
1278 | 367.80 | 10:04:45 | 00067794518TRLO0 | BATE |
1058 | 368.00 | 10:14:04 | 00067794695TRLO0 | XLON |
1 | 368.00 | 10:21:38 | 00067795098TRLO0 | TRQX |
1235 | 368.00 | 10:23:16 | 00067795130TRLO0 | CHIX |
1422 | 368.00 | 10:23:16 | 00067795131TRLO0 | TRQX |
41 | 368.00 | 10:23:16 | 00067795132TRLO0 | XLON |
70000 | 367.90 | 10:32:11 | 00067795697TRLO0 | XLON |
118 | 367.60 | 10:37:45 | 00067795873TRLO0 | CHIX |
400 | 367.80 | 10:37:45 | 00067795870TRLO0 | BATE |
400 | 367.80 | 10:37:45 | 00067795871TRLO0 | BATE |
160 | 367.80 | 10:37:45 | 00067795872TRLO0 | BATE |
300 | 367.80 | 10:37:45 | 00067795874TRLO0 | BATE |
887 | 367.60 | 10:37:45 | 00067795878TRLO0 | XLON |
413 | 367.60 | 10:37:45 | 00067795880TRLO0 | XLON |
400 | 367.60 | 10:37:45 | 00067795875TRLO0 | CHIX |
392 | 367.60 | 10:37:45 | 00067795876TRLO0 | CHIX |
400 | 367.60 | 10:37:45 | 00067795877TRLO0 | CHIX |
49 | 367.60 | 10:37:45 | 00067795879TRLO0 | CHIX |
1260 | 367.40 | 10:37:45 | 00067795881TRLO0 | BATE |
1245 | 368.00 | 10:42:25 | 00067795997TRLO0 | CHIX |
426 | 367.80 | 10:43:02 | 00067796029TRLO0 | BATE |
218 | 367.80 | 10:43:02 | 00067796033TRLO0 | XLON |
388 | 367.80 | 10:43:02 | 00067796034TRLO0 | XLON |
400 | 367.80 | 10:43:02 | 00067796035TRLO0 | XLON |
240 | 367.80 | 10:43:02 | 00067796036TRLO0 | XLON |
1000 | 367.80 | 10:43:02 | 00067796030TRLO0 | BATE |
2 | 367.80 | 10:43:02 | 00067796031TRLO0 | BATE |
10 | 367.80 | 10:43:02 | 00067796032TRLO0 | BATE |
4 | 367.20 | 10:48:02 | 00067796237TRLO0 | XLON |
740 | 367.20 | 10:48:03 | 00067796247TRLO0 | XLON |
716 | 367.20 | 10:48:03 | 00067796248TRLO0 | XLON |
498 | 366.60 | 10:51:34 | 00067796322TRLO0 | CHIX |
573 | 366.60 | 10:51:34 | 00067796323TRLO0 | CHIX |
1033 | 366.60 | 10:51:34 | 00067796325TRLO0 | XLON |
302 | 366.60 | 10:51:34 | 00067796324TRLO0 | CHIX |
541 | 365.40 | 10:59:03 | 00067796438TRLO0 | BATE |
297 | 365.40 | 11:02:04 | 00067796517TRLO0 | XLON |
744 | 365.40 | 11:02:04 | 00067796518TRLO0 | XLON |
573 | 365.40 | 11:02:04 | 00067796515TRLO0 | BATE |
182 | 365.40 | 11:02:04 | 00067796516TRLO0 | BATE |
800 | 364.40 | 11:06:11 | 00067796672TRLO0 | BATE |
497 | 364.40 | 11:06:12 | 00067796673TRLO0 | BATE |
152 | 363.60 | 11:24:08 | 00067797038TRLO0 | XLON |
1384 | 363.60 | 11:24:08 | 00067797037TRLO0 | CHIX |
916 | 363.60 | 11:24:08 | 00067797039TRLO0 | XLON |
573 | 363.60 | 11:25:25 | 00067797080TRLO0 | XLON |
573 | 363.60 | 11:25:27 | 00067797081TRLO0 | XLON |
27 | 363.60 | 11:26:13 | 00067797107TRLO0 | XLON |
685 | 363.40 | 11:27:02 | 00067797119TRLO0 | XLON |
504 | 363.40 | 11:27:02 | 00067797120TRLO0 | XLON |
697 | 363.20 | 11:28:02 | 00067797150TRLO0 | BATE |
556 | 363.20 | 11:28:03 | 00067797151TRLO0 | BATE |
240 | 362.80 | 11:31:02 | 00067797224TRLO0 | XLON |
404 | 362.80 | 11:35:00 | 00067797297TRLO0 | XLON |
56 | 362.80 | 11:35:00 | 00067797298TRLO0 | XLON |
460 | 362.80 | 11:37:32 | 00067797344TRLO0 | XLON |
87 | 362.80 | 11:41:24 | 00067797490TRLO0 | XLON |
52 | 364.60 | 11:55:35 | 00067797951TRLO0 | CHIX |
11 | 364.60 | 11:55:38 | 00067797952TRLO0 | BATE |
618 | 364.40 | 11:58:37 | 00067797987TRLO0 | XLON |
400 | 364.40 | 11:58:37 | 00067797989TRLO0 | XLON |
65 | 364.40 | 11:58:37 | 00067797991TRLO0 | XLON |
682 | 364.40 | 11:58:37 | 00067797982TRLO0 | BATE |
400 | 364.40 | 11:58:37 | 00067797983TRLO0 | BATE |
87 | 364.40 | 11:58:37 | 00067797984TRLO0 | BATE |
49 | 364.40 | 11:58:37 | 00067797985TRLO0 | BATE |
106 | 364.40 | 11:58:37 | 00067797986TRLO0 | BATE |
553 | 364.40 | 11:58:37 | 00067797988TRLO0 | TRQX |
66 | 364.40 | 11:58:37 | 00067797990TRLO0 | TRQX |
617 | 364.40 | 11:58:37 | 00067797992TRLO0 | TRQX |
155 | 364.00 | 11:58:38 | 00067797993TRLO0 | CHIX |
1106 | 364.00 | 11:59:02 | 00067798004TRLO0 | XLON |
105 | 364.00 | 11:59:02 | 00067798005TRLO0 | XLON |
573 | 364.00 | 11:59:02 | 00067798002TRLO0 | CHIX |
722 | 364.00 | 11:59:02 | 00067798003TRLO0 | CHIX |
461 | 364.20 | 12:12:48 | 00067798204TRLO0 | XLON |
573 | 364.20 | 12:12:48 | 00067798205TRLO0 | XLON |
263 | 364.20 | 12:12:49 | 00067798206TRLO0 | XLON |
377 | 364.00 | 12:17:41 | 00067798273TRLO0 | BATE |
536 | 364.00 | 12:23:02 | 00067798333TRLO0 | CHIX |
35 | 364.40 | 12:23:02 | 00067798334TRLO0 | XLON |
41 | 364.40 | 12:23:02 | 00067798335TRLO0 | XLON |
573 | 364.00 | 12:24:02 | 00067798353TRLO0 | BATE |
447 | 364.00 | 12:25:02 | 00067798369TRLO0 | BATE |
126 | 364.00 | 12:25:02 | 00067798370TRLO0 | BATE |
718 | 364.00 | 12:25:03 | 00067798371TRLO0 | CHIX |
188 | 364.00 | 12:25:03 | 00067798373TRLO0 | CHIX |
1112 | 364.00 | 12:25:03 | 00067798372TRLO0 | BATE |
1 | 364.00 | 12:25:04 | 00067798374TRLO0 | XLON |
41 | 364.20 | 12:25:13 | 00067798375TRLO0 | XLON |
573 | 363.80 | 12:34:15 | 00067798511TRLO0 | BATE |
307 | 363.80 | 12:34:15 | 00067798512TRLO0 | BATE |
293 | 363.80 | 12:34:15 | 00067798513TRLO0 | BATE |
341 | 363.60 | 12:34:15 | 00067798514TRLO0 | XLON |
400 | 363.60 | 12:34:15 | 00067798515TRLO0 | XLON |
689 | 363.60 | 12:34:15 | 00067798516TRLO0 | XLON |
179 | 363.80 | 12:34:15 | 00067798517TRLO0 | XLON |
110 | 363.80 | 12:34:15 | 00067798518TRLO0 | XLON |
901 | 363.80 | 12:34:15 | 00067798519TRLO0 | XLON |
27 | 363.00 | 12:47:02 | 00067798780TRLO0 | XLON |
1024 | 363.00 | 12:47:02 | 00067798781TRLO0 | XLON |
141 | 362.60 | 12:47:03 | 00067798782TRLO0 | CHIX |
427 | 363.00 | 13:07:11 | 00067799129TRLO0 | CHIX |
573 | 363.80 | 13:11:09 | 00067799195TRLO0 | BATE |
573 | 363.80 | 13:17:02 | 00067799297TRLO0 | XLON |
85 | 364.40 | 13:18:06 | 00067799310TRLO0 | BATE |
573 | 364.40 | 13:18:26 | 00067799313TRLO0 | BATE |
365 | 364.40 | 13:18:26 | 00067799314TRLO0 | BATE |
400 | 364.40 | 13:18:26 | 00067799315TRLO0 | BATE |
66 | 364.40 | 13:18:26 | 00067799316TRLO0 | BATE |
573 | 364.20 | 13:22:04 | 00067799349TRLO0 | BATE |
573 | 364.20 | 13:22:04 | 00067799350TRLO0 | BATE |
273 | 364.20 | 13:22:04 | 00067799351TRLO0 | BATE |
411 | 364.40 | 13:24:54 | 00067799405TRLO0 | XLON |
61 | 364.40 | 13:24:54 | 00067799406TRLO0 | XLON |
298 | 364.40 | 13:24:54 | 00067799407TRLO0 | XLON |
293 | 364.40 | 13:24:54 | 00067799408TRLO0 | XLON |
181 | 364.60 | 13:27:47 | 00067799444TRLO0 | CHIX |
218 | 364.60 | 13:28:06 | 00067799451TRLO0 | XLON |
95 | 365.00 | 13:30:16 | 00067799480TRLO0 | XLON |
719 | 365.00 | 13:30:16 | 00067799481TRLO0 | XLON |
448 | 365.00 | 13:30:16 | 00067799482TRLO0 | XLON |
486 | 365.00 | 13:30:16 | 00067799483TRLO0 | XLON |
573 | 365.00 | 13:30:16 | 00067799488TRLO0 | XLON |
685 | 365.00 | 13:30:18 | 00067799489TRLO0 | XLON |
450 | 365.00 | 13:30:18 | 00067799490TRLO0 | XLON |
36 | 365.00 | 13:31:26 | 00067799545TRLO0 | BATE |
4 | 365.00 | 13:31:39 | 00067799549TRLO0 | BATE |
357 | 365.00 | 13:32:07 | 00067799573TRLO0 | BATE |
803 | 365.00 | 13:32:07 | 00067799574TRLO0 | BATE |
189 | 365.20 | 13:33:27 | 00067799582TRLO0 | CHIX |
61 | 365.20 | 13:33:27 | 00067799583TRLO0 | CHIX |
51 | 365.20 | 13:33:27 | 00067799584TRLO0 | CHIX |
2 | 365.20 | 13:33:27 | 00067799585TRLO0 | CHIX |
35 | 365.20 | 13:33:27 | 00067799586TRLO0 | CHIX |
374 | 365.00 | 13:33:40 | 00067799596TRLO0 | XLON |
736 | 365.00 | 13:33:40 | 00067799597TRLO0 | XLON |
245 | 364.80 | 13:37:00 | 00067799684TRLO0 | CHIX |
996 | 364.80 | 13:37:00 | 00067799686TRLO0 | CHIX |
1365 | 365.00 | 13:37:00 | 00067799682TRLO0 | BATE |
557 | 365.00 | 13:37:00 | 00067799683TRLO0 | BATE |
840 | 365.00 | 13:37:00 | 00067799685TRLO0 | BATE |
460 | 365.00 | 13:37:00 | 00067799687TRLO0 | XLON |
73 | 365.00 | 13:37:00 | 00067799688TRLO0 | XLON |
41 | 365.00 | 13:37:00 | 00067799689TRLO0 | XLON |
573 | 365.00 | 13:42:17 | 00067799775TRLO0 | CHIX |
1057 | 365.00 | 13:42:17 | 00067799777TRLO0 | XLON |
368 | 365.00 | 13:42:17 | 00067799776TRLO0 | CHIX |
372 | 365.00 | 13:42:17 | 00067799778TRLO0 | CHIX |
934 | 365.00 | 13:43:17 | 00067799808TRLO0 | XLON |
80 | 365.00 | 13:47:02 | 00067799919TRLO0 | XLON |
800 | 365.00 | 13:47:02 | 00067799920TRLO0 | XLON |
262 | 365.00 | 13:47:02 | 00067799921TRLO0 | XLON |
400 | 365.40 | 13:55:00 | 00067800060TRLO0 | XLON |
400 | 365.40 | 13:55:00 | 00067800061TRLO0 | XLON |
227 | 365.40 | 13:55:00 | 00067800062TRLO0 | XLON |
398 | 365.40 | 13:55:00 | 00067800063TRLO0 | XLON |
317 | 365.40 | 13:55:00 | 00067800064TRLO0 | XLON |
400 | 365.40 | 13:55:00 | 00067800065TRLO0 | XLON |
30 | 365.40 | 13:55:00 | 00067800066TRLO0 | XLON |
62 | 365.20 | 13:55:00 | 00067800067TRLO0 | CHIX |
576 | 365.20 | 13:55:02 | 00067800068TRLO0 | CHIX |
400 | 365.20 | 13:55:02 | 00067800069TRLO0 | CHIX |
211 | 365.20 | 13:55:02 | 00067800070TRLO0 | CHIX |
11 | 365.40 | 13:55:13 | 00067800073TRLO0 | BATE |
56 | 365.40 | 13:55:13 | 00067800074TRLO0 | BATE |
1 | 365.40 | 13:56:00 | 00067800084TRLO0 | XLON |
190 | 365.40 | 13:56:00 | 00067800085TRLO0 | XLON |
41 | 365.40 | 13:56:00 | 00067800086TRLO0 | XLON |
573 | 366.00 | 14:04:44 | 00067800320TRLO0 | XLON |
573 | 366.00 | 14:05:02 | 00067800329TRLO0 | XLON |
305 | 366.00 | 14:05:02 | 00067800330TRLO0 | XLON |
1257 | 366.00 | 14:05:02 | 00067800331TRLO0 | XLON |
157 | 366.00 | 14:05:44 | 00067800346TRLO0 | TRQX |
446 | 366.00 | 14:05:44 | 00067800347TRLO0 | TRQX |
767 | 366.00 | 14:05:44 | 00067800348TRLO0 | TRQX |
1100 | 365.80 | 14:10:30 | 00067800463TRLO0 | CHIX |
204 | 365.80 | 14:10:30 | 00067800464TRLO0 | CHIX |
30 | 365.60 | 14:10:30 | 00067800465TRLO0 | BATE |
60 | 365.60 | 14:10:30 | 00067800467TRLO0 | BATE |
358 | 365.60 | 14:10:30 | 00067800469TRLO0 | BATE |
746 | 365.60 | 14:10:30 | 00067800471TRLO0 | CHIX |
346 | 365.60 | 14:10:30 | 00067800474TRLO0 | CHIX |
815 | 365.60 | 14:10:30 | 00067800470TRLO0 | BATE |
65 | 365.60 | 14:10:30 | 00067800472TRLO0 | BATE |
1891 | 365.60 | 14:10:30 | 00067800473TRLO0 | BATE |
129 | 365.60 | 14:10:30 | 00067800475TRLO0 | BATE |
265 | 365.80 | 14:10:30 | 00067800476TRLO0 | XLON |
3 | 365.80 | 14:10:31 | 00067800479TRLO0 | XLON |
191 | 365.80 | 14:10:31 | 00067800480TRLO0 | XLON |
7 | 365.80 | 14:10:32 | 00067800481TRLO0 | XLON |
191 | 365.80 | 14:10:32 | 00067800482TRLO0 | XLON |
83 | 365.80 | 14:10:32 | 00067800483TRLO0 | XLON |
350 | 365.60 | 14:11:02 | 00067800491TRLO0 | CHIX |
286 | 365.60 | 14:11:02 | 00067800492TRLO0 | BATE |
966 | 365.60 | 14:11:02 | 00067800493TRLO0 | BATE |
400 | 365.60 | 14:11:02 | 00067800494TRLO0 | BATE |
4 | 365.60 | 14:11:02 | 00067800495TRLO0 | BATE |
1200 | 365.40 | 14:11:10 | 00067800500TRLO0 | XLON |
1017 | 365.40 | 14:16:23 | 00067800605TRLO0 | XLON |
14 | 365.40 | 14:16:25 | 00067800606TRLO0 | BATE |
11 | 365.40 | 14:16:25 | 00067800607TRLO0 | BATE |
9 | 365.40 | 14:16:25 | 00067800608TRLO0 | BATE |
10 | 365.40 | 14:16:28 | 00067800612TRLO0 | BATE |
270 | 365.40 | 14:16:30 | 00067800614TRLO0 | BATE |
1117 | 365.40 | 14:21:23 | 00067800740TRLO0 | XLON |
127 | 365.60 | 14:22:26 | 00067800770TRLO0 | XLON |
91 | 365.60 | 14:22:26 | 00067800771TRLO0 | XLON |
118 | 365.60 | 14:22:26 | 00067800772TRLO0 | XLON |
50 | 365.60 | 14:22:26 | 00067800773TRLO0 | XLON |
42 | 365.60 | 14:22:26 | 00067800774TRLO0 | XLON |
118 | 365.60 | 14:22:26 | 00067800775TRLO0 | XLON |
50 | 365.60 | 14:22:26 | 00067800776TRLO0 | XLON |
191 | 366.40 | 14:28:10 | 00067800865TRLO0 | XLON |
128 | 366.40 | 14:28:10 | 00067800866TRLO0 | XLON |
128 | 366.40 | 14:28:10 | 00067800867TRLO0 | XLON |
128 | 366.40 | 14:28:10 | 00067800868TRLO0 | XLON |
573 | 366.60 | 14:31:02 | 00067801052TRLO0 | XLON |
647 | 366.60 | 14:31:02 | 00067801053TRLO0 | XLON |
1162 | 366.60 | 14:33:02 | 00067801139TRLO0 | XLON |
435 | 366.40 | 14:33:02 | 00067801141TRLO0 | CHIX |
203 | 366.40 | 14:33:02 | 00067801144TRLO0 | CHIX |
400 | 366.40 | 14:33:02 | 00067801149TRLO0 | CHIX |
390 | 366.40 | 14:33:02 | 00067801150TRLO0 | CHIX |
79 | 366.40 | 14:33:02 | 00067801140TRLO0 | BATE |
1200 | 366.40 | 14:33:02 | 00067801142TRLO0 | BATE |
81 | 366.40 | 14:33:02 | 00067801143TRLO0 | BATE |
719 | 366.40 | 14:33:02 | 00067801145TRLO0 | BATE |
400 | 366.40 | 14:33:02 | 00067801146TRLO0 | BATE |
30 | 366.40 | 14:33:02 | 00067801147TRLO0 | BATE |
237 | 366.40 | 14:33:02 | 00067801148TRLO0 | BATE |
1287 | 366.30 | 14:33:02 | 00067801151TRLO0 | XLON |
369 | 366.00 | 14:33:03 | 00067801153TRLO0 | BATE |
1038 | 366.00 | 14:36:40 | 00067801268TRLO0 | XLON |
529 | 366.00 | 14:36:40 | 00067801266TRLO0 | BATE |
389 | 366.00 | 14:36:40 | 00067801267TRLO0 | BATE |
1267 | 366.00 | 14:36:40 | 00067801269TRLO0 | TRQX |
684 | 365.60 | 14:37:26 | 00067801305TRLO0 | CHIX |
467 | 365.60 | 14:37:26 | 00067801306TRLO0 | CHIX |
202 | 365.60 | 14:37:26 | 00067801307TRLO0 | CHIX |
507 | 365.40 | 14:37:42 | 00067801321TRLO0 | XLON |
700 | 365.40 | 14:37:42 | 00067801322TRLO0 | XLON |
799 | 365.20 | 14:49:44 | 00067802026TRLO0 | XLON |
1172 | 365.40 | 14:50:42 | 00067802056TRLO0 | BATE |
336 | 365.40 | 14:51:48 | 00067802098TRLO0 | BATE |
1375 | 365.40 | 14:52:02 | 00067802104TRLO0 | XLON |
305 | 365.20 | 14:52:24 | 00067802108TRLO0 | CHIX |
934 | 365.20 | 14:52:24 | 00067802109TRLO0 | CHIX |
218 | 365.20 | 14:52:25 | 00067802111TRLO0 | XLON |
526 | 365.20 | 14:52:25 | 00067802112TRLO0 | XLON |
205 | 365.20 | 14:52:25 | 00067802113TRLO0 | XLON |
217 | 365.20 | 14:52:25 | 00067802114TRLO0 | XLON |
131 | 365.20 | 14:52:25 | 00067802110TRLO0 | CHIX |
320 | 365.00 | 14:52:25 | 00067802115TRLO0 | BATE |
1132 | 365.00 | 14:53:02 | 00067802147TRLO0 | XLON |
1022 | 365.00 | 14:53:02 | 00067802145TRLO0 | BATE |
1371 | 365.00 | 14:53:02 | 00067802146TRLO0 | BATE |
751 | 364.80 | 14:57:03 | 00067802294TRLO0 | XLON |
757 | 364.80 | 14:57:03 | 00067802295TRLO0 | XLON |
223 | 365.00 | 15:01:29 | 00067802490TRLO0 | CHIX |
339 | 365.00 | 15:01:29 | 00067802491TRLO0 | BATE |
53 | 365.00 | 15:01:29 | 00067802492TRLO0 | BATE |
173 | 365.00 | 15:01:29 | 00067802493TRLO0 | XLON |
400 | 365.00 | 15:01:29 | 00067802494TRLO0 | XLON |
574 | 365.00 | 15:01:29 | 00067802495TRLO0 | XLON |
26 | 365.00 | 15:01:29 | 00067802497TRLO0 | XLON |
467 | 365.00 | 15:01:29 | 00067802496TRLO0 | CHIX |
688 | 365.00 | 15:01:29 | 00067802499TRLO0 | CHIX |
373 | 365.00 | 15:01:29 | 00067802498TRLO0 | BATE |
573 | 365.00 | 15:01:29 | 00067802500TRLO0 | BATE |
33 | 365.00 | 15:01:30 | 00067802501TRLO0 | CHIX |
81 | 365.00 | 15:01:30 | 00067802502TRLO0 | BATE |
1653 | 365.00 | 15:11:32 | 00067802764TRLO0 | XLON |
1050 | 365.00 | 15:11:32 | 00067802765TRLO0 | XLON |
1198 | 364.80 | 15:12:00 | 00067802774TRLO0 | XLON |
368 | 364.80 | 15:12:00 | 00067802772TRLO0 | CHIX |
913 | 364.80 | 15:12:00 | 00067802773TRLO0 | CHIX |
17 | 364.40 | 15:12:00 | 00067802775TRLO0 | BATE |
400 | 364.40 | 15:12:00 | 00067802776TRLO0 | BATE |
132 | 364.40 | 15:12:00 | 00067802777TRLO0 | BATE |
34 | 364.40 | 15:12:00 | 00067802778TRLO0 | BATE |
119 | 364.40 | 15:12:00 | 00067802779TRLO0 | BATE |
581 | 364.40 | 15:12:28 | 00067802795TRLO0 | BATE |
105 | 364.40 | 15:12:28 | 00067802796TRLO0 | BATE |
400 | 364.40 | 15:12:28 | 00067802797TRLO0 | BATE |
792 | 364.40 | 15:13:43 | 00067802822TRLO0 | BATE |
230 | 364.40 | 15:13:43 | 00067802823TRLO0 | XLON |
303 | 364.40 | 15:13:44 | 00067802824TRLO0 | XLON |
32 | 364.40 | 15:13:44 | 00067802825TRLO0 | XLON |
31 | 364.40 | 15:13:44 | 00067802826TRLO0 | XLON |
31 | 364.40 | 15:13:44 | 00067802827TRLO0 | XLON |
312 | 365.40 | 15:26:02 | 00067803177TRLO0 | XLON |
315 | 365.40 | 15:26:02 | 00067803178TRLO0 | XLON |
400 | 365.40 | 15:26:02 | 00067803179TRLO0 | XLON |
400 | 365.40 | 15:26:02 | 00067803180TRLO0 | XLON |
1265 | 365.40 | 15:26:02 | 00067803181TRLO0 | XLON |
338 | 365.40 | 15:26:02 | 00067803182TRLO0 | XLON |
41 | 365.40 | 15:26:02 | 00067803183TRLO0 | XLON |
132 | 365.40 | 15:26:02 | 00067803184TRLO0 | XLON |
169 | 365.20 | 15:27:05 | 00067803246TRLO0 | XLON |
498 | 365.20 | 15:27:05 | 00067803247TRLO0 | XLON |
520 | 365.20 | 15:27:05 | 00067803248TRLO0 | XLON |
934 | 365.20 | 15:28:05 | 00067803277TRLO0 | XLON |
800 | 365.80 | 15:42:12 | 00067803666TRLO0 | BATE |
400 | 365.80 | 15:42:12 | 00067803667TRLO0 | BATE |
3148 | 365.80 | 15:42:12 | 00067803668TRLO0 | BATE |
458 | 365.80 | 15:44:41 | 00067803727TRLO0 | BATE |
934 | 365.80 | 15:44:41 | 00067803728TRLO0 | BATE |
42 | 365.80 | 15:44:41 | 00067803729TRLO0 | BATE |
379 | 365.60 | 15:45:16 | 00067803751TRLO0 | TRQX |
94 | 365.60 | 15:45:16 | 00067803752TRLO0 | TRQX |
792 | 365.60 | 15:45:16 | 00067803753TRLO0 | TRQX |
467 | 365.60 | 15:45:16 | 00067803754TRLO0 | CHIX |
94 | 365.60 | 15:45:16 | 00067803755TRLO0 | CHIX |
242 | 365.60 | 15:45:19 | 00067803756TRLO0 | CHIX |
277 | 365.60 | 15:45:19 | 00067803757TRLO0 | CHIX |
1060 | 365.60 | 15:45:19 | 00067803758TRLO0 | CHIX |
58 | 365.60 | 15:45:19 | 00067803759TRLO0 | CHIX |
103 | 365.40 | 15:45:19 | 00067803760TRLO0 | BATE |
216 | 365.40 | 15:45:19 | 00067803761TRLO0 | BATE |
523 | 365.40 | 15:45:19 | 00067803762TRLO0 | BATE |
593 | 365.60 | 15:45:30 | 00067803777TRLO0 | XLON |
467 | 365.60 | 15:45:34 | 00067803778TRLO0 | XLON |
467 | 365.80 | 15:52:37 | 00067804092TRLO0 | CHIX |
467 | 365.80 | 15:52:37 | 00067804093TRLO0 | CHIX |
12102 | 365.80 | 15:52:37 | 00067804094TRLO0 | XLON |
468 | 365.80 | 15:52:38 | 00067804095TRLO0 | XLON |
770 | 365.80 | 15:52:38 | 00067804097TRLO0 | XLON |
234 | 365.80 | 15:52:38 | 00067804096TRLO0 | CHIX |
140 | 365.80 | 15:52:39 | 00067804098TRLO0 | CHIX |
34 | 366.00 | 15:53:37 | 00067804114TRLO0 | BATE |
118 | 366.00 | 15:53:37 | 00067804115TRLO0 | BATE |
21 | 366.00 | 15:53:41 | 00067804117TRLO0 | BATE |
57 | 366.00 | 15:53:41 | 00067804118TRLO0 | BATE |
323 | 366.00 | 15:53:58 | 00067804134TRLO0 | BATE |
57 | 366.00 | 15:53:59 | 00067804135TRLO0 | BATE |
57 | 366.00 | 15:54:00 | 00067804136TRLO0 | BATE |
57 | 366.00 | 15:54:01 | 00067804138TRLO0 | BATE |
16 | 366.00 | 15:54:49 | 00067804151TRLO0 | BATE |
1 | 366.00 | 15:55:06 | 00067804159TRLO0 | BATE |
3 | 366.00 | 15:55:09 | 00067804160TRLO0 | XLON |
30 | 366.00 | 15:55:09 | 00067804161TRLO0 | XLON |
30 | 366.00 | 15:55:09 | 00067804162TRLO0 | XLON |
13 | 366.00 | 15:55:09 | 00067804163TRLO0 | XLON |
77 | 366.00 | 15:55:09 | 00067804164TRLO0 | XLON |
484 | 366.00 | 15:55:09 | 00067804165TRLO0 | XLON |
2 | 366.00 | 15:55:09 | 00067804166TRLO0 | XLON |
150 | 366.00 | 15:55:16 | 00067804172TRLO0 | BATE |
400 | 367.00 | 16:00:28 | 00067804300TRLO0 | CHIX |
114 | 367.00 | 16:00:28 | 00067804301TRLO0 | CHIX |
722 | 367.00 | 16:00:28 | 00067804302TRLO0 | CHIX |
72 | 367.00 | 16:00:28 | 00067804303TRLO0 | CHIX |
813 | 366.80 | 16:00:29 | 00067804304TRLO0 | XLON |
238 | 366.80 | 16:00:29 | 00067804305TRLO0 | XLON |
5 | 366.80 | 16:00:29 | 00067804306TRLO0 | XLON |
2 | 366.80 | 16:00:29 | 00067804307TRLO0 | XLON |
400 | 366.80 | 16:00:29 | 00067804308TRLO0 | XLON |
400 | 366.80 | 16:00:29 | 00067804309TRLO0 | XLON |
348 | 366.80 | 16:00:29 | 00067804310TRLO0 | XLON |
1154 | 366.80 | 16:02:04 | 00067804416TRLO0 | XLON |
573 | 366.60 | 16:03:02 | 00067804492TRLO0 | BATE |
1198 | 366.60 | 16:03:02 | 00067804494TRLO0 | CHIX |
1337 | 366.60 | 16:03:02 | 00067804493TRLO0 | BATE |
1270 | 366.60 | 16:03:02 | 00067804495TRLO0 | BATE |
41 | 366.40 | 16:03:02 | 00067804497TRLO0 | XLON |
41 | 366.40 | 16:03:02 | 00067804498TRLO0 | XLON |
76 | 366.00 | 16:04:01 | 00067804526TRLO0 | XLON |
1126 | 366.00 | 16:04:01 | 00067804527TRLO0 | XLON |
467 | 366.00 | 16:04:08 | 00067804547TRLO0 | TRQX |
76 | 366.40 | 16:06:47 | 00067804656TRLO0 | XLON |
41 | 366.40 | 16:06:47 | 00067804657TRLO0 | XLON |
492 | 366.40 | 16:06:47 | 00067804658TRLO0 | XLON |
400 | 366.00 | 16:06:50 | 00067804659TRLO0 | BATE |
400 | 366.00 | 16:06:50 | 00067804660TRLO0 | BATE |
400 | 366.00 | 16:06:50 | 00067804661TRLO0 | BATE |
34 | 366.00 | 16:06:50 | 00067804662TRLO0 | TRQX |
938 | 366.00 | 16:06:50 | 00067804663TRLO0 | TRQX |
136 | 366.00 | 16:06:51 | 00067804664TRLO0 | BATE |
163 | 365.80 | 16:07:46 | 00067804689TRLO0 | XLON |
1032 | 365.80 | 16:07:46 | 00067804690TRLO0 | XLON |
1417 | 366.40 | 16:15:47 | 00067805121TRLO0 | BATE |
1204 | 366.40 | 16:15:47 | 00067805122TRLO0 | XLON |
1069 | 366.40 | 16:15:47 | 00067805123TRLO0 | XLON |
1422 | 366.20 | 16:15:47 | 00067805124TRLO0 | CHIX |
1146 | 366.20 | 16:17:33 | 00067805184TRLO0 | XLON |
72 | 366.00 | 16:17:33 | 00067805189TRLO0 | BATE |
709 | 366.00 | 16:17:33 | 00067805190TRLO0 | BATE |
616 | 365.80 | 16:20:44 | 00067805329TRLO0 | XLON |
98 | 365.80 | 16:22:44 | 00067805373TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.