Last checked at 24 Mar 2022 17:44
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 194,858 |
Average purchase price paid | : | 376.2461 pence per share |
Highest purchase price paid | : | 377.40 pence per share |
Lowest purchase price paid | : | 375.00 pence per share |
Following the above transaction, the Company has 445,892,254 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,892,254 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 376.2197 | 150,000 | 375.00 | 377.40 |
Chi-X (CXE) | 376.3584 | 22,362 | 376.00 | 377.00 |
BATS (BXE) | 376.3106 | 22,496 | 376.00 | 376.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
725 | 377.00 | 08:22:46 | 00057899626TRLO0 | XLON |
766 | 377.00 | 08:22:46 | 00057899627TRLO0 | XLON |
907 | 376.60 | 08:22:47 | 00057899629TRLO0 | XLON |
448 | 376.80 | 08:28:23 | 00057899742TRLO0 | XLON |
360 | 376.80 | 08:28:23 | 00057899743TRLO0 | XLON |
66 | 376.60 | 08:28:44 | 00057899749TRLO0 | XLON |
126 | 376.60 | 08:28:44 | 00057899750TRLO0 | XLON |
562 | 376.60 | 08:28:45 | 00057899752TRLO0 | XLON |
4 | 376.60 | 08:28:45 | 00057899753TRLO0 | XLON |
43 | 376.60 | 08:28:45 | 00057899754TRLO0 | XLON |
133 | 376.60 | 08:28:45 | 00057899755TRLO0 | XLON |
120 | 376.60 | 08:29:36 | 00057899770TRLO0 | XLON |
210 | 376.60 | 08:30:01 | 00057899794TRLO0 | XLON |
216 | 376.60 | 08:30:01 | 00057899795TRLO0 | XLON |
1106 | 376.80 | 08:35:03 | 00057899943TRLO0 | XLON |
263 | 376.80 | 08:35:03 | 00057899944TRLO0 | XLON |
400 | 376.60 | 08:36:37 | 00057899983TRLO0 | XLON |
685 | 376.60 | 08:38:21 | 00057900048TRLO0 | XLON |
139 | 376.60 | 08:38:30 | 00057900061TRLO0 | XLON |
822 | 376.60 | 08:38:30 | 00057900062TRLO0 | XLON |
24 | 376.60 | 08:38:30 | 00057900063TRLO0 | XLON |
400 | 376.80 | 08:48:20 | 00057900270TRLO0 | XLON |
303 | 376.80 | 08:48:34 | 00057900284TRLO0 | XLON |
267 | 376.40 | 08:48:34 | 00057900285TRLO0 | XLON |
181 | 376.40 | 08:48:34 | 00057900286TRLO0 | XLON |
209 | 376.40 | 08:48:44 | 00057900294TRLO0 | XLON |
83 | 376.40 | 08:48:44 | 00057900295TRLO0 | XLON |
857 | 376.40 | 08:57:36 | 00057900502TRLO0 | XLON |
664 | 376.40 | 09:03:22 | 00057900683TRLO0 | XLON |
135 | 376.40 | 09:03:32 | 00057900690TRLO0 | XLON |
22 | 376.40 | 09:04:14 | 00057900723TRLO0 | XLON |
418 | 376.40 | 09:04:14 | 00057900724TRLO0 | XLON |
409 | 376.40 | 09:09:16 | 00057900891TRLO0 | XLON |
13 | 376.40 | 09:09:16 | 00057900892TRLO0 | XLON |
879 | 376.40 | 09:15:51 | 00057901092TRLO0 | XLON |
133 | 376.20 | 09:22:50 | 00057901261TRLO0 | XLON |
145 | 376.20 | 09:28:16 | 00057901521TRLO0 | XLON |
506 | 376.20 | 09:30:03 | 00057901598TRLO0 | XLON |
159 | 376.20 | 09:30:03 | 00057901599TRLO0 | XLON |
170 | 376.20 | 09:38:43 | 00057901852TRLO0 | XLON |
300 | 376.40 | 09:42:58 | 00057901981TRLO0 | XLON |
305 | 376.40 | 09:45:01 | 00057902022TRLO0 | XLON |
400 | 376.80 | 09:53:21 | 00057902374TRLO0 | XLON |
138 | 376.80 | 09:53:34 | 00057902385TRLO0 | XLON |
174 | 376.80 | 09:53:34 | 00057902386TRLO0 | XLON |
148 | 376.80 | 09:53:44 | 00057902389TRLO0 | XLON |
463 | 376.80 | 09:53:44 | 00057902390TRLO0 | XLON |
608 | 376.40 | 09:57:25 | 00057902504TRLO0 | XLON |
377 | 376.40 | 09:58:36 | 00057902614TRLO0 | XLON |
250 | 376.40 | 09:58:36 | 00057902615TRLO0 | XLON |
283 | 376.40 | 09:58:36 | 00057902616TRLO0 | XLON |
796 | 376.40 | 09:58:36 | 00057902618TRLO0 | XLON |
324 | 375.40 | 09:58:44 | 00057902623TRLO0 | XLON |
211 | 375.40 | 09:58:44 | 00057902624TRLO0 | XLON |
113 | 375.40 | 09:58:44 | 00057902625TRLO0 | XLON |
30 | 375.40 | 09:58:44 | 00057902626TRLO0 | XLON |
400 | 375.80 | 10:04:14 | 00057902933TRLO0 | XLON |
181 | 375.40 | 10:04:14 | 00057902934TRLO0 | XLON |
569 | 375.40 | 10:04:14 | 00057902935TRLO0 | XLON |
221 | 375.40 | 10:04:14 | 00057902936TRLO0 | XLON |
400 | 375.60 | 10:04:14 | 00057902937TRLO0 | XLON |
396 | 375.60 | 10:04:14 | 00057902938TRLO0 | XLON |
400 | 375.60 | 10:04:14 | 00057902939TRLO0 | XLON |
400 | 375.60 | 10:04:14 | 00057902940TRLO0 | XLON |
400 | 375.60 | 10:04:14 | 00057902941TRLO0 | XLON |
400 | 375.60 | 10:04:14 | 00057902942TRLO0 | XLON |
400 | 375.40 | 10:04:14 | 00057902943TRLO0 | XLON |
400 | 375.40 | 10:04:14 | 00057902944TRLO0 | XLON |
829 | 375.40 | 10:04:16 | 00057902945TRLO0 | XLON |
460 | 375.60 | 10:04:32 | 00057902959TRLO0 | XLON |
409 | 375.60 | 10:04:32 | 00057902960TRLO0 | XLON |
400 | 375.60 | 10:05:24 | 00057902997TRLO0 | XLON |
382 | 375.60 | 10:06:02 | 00057903028TRLO0 | XLON |
276 | 375.20 | 10:07:49 | 00057903074TRLO0 | XLON |
744 | 375.60 | 10:15:04 | 00057903285TRLO0 | XLON |
852 | 375.80 | 10:23:06 | 00057903719TRLO0 | XLON |
807 | 375.80 | 10:29:06 | 00057904068TRLO0 | XLON |
726 | 375.80 | 10:38:06 | 00057904377TRLO0 | XLON |
850 | 376.00 | 10:44:50 | 00057904598TRLO0 | XLON |
352 | 376.00 | 10:48:22 | 00057904895TRLO0 | XLON |
383 | 376.00 | 10:48:22 | 00057904896TRLO0 | XLON |
739 | 375.80 | 10:51:30 | 00057905060TRLO0 | XLON |
731 | 376.20 | 10:57:30 | 00057905310TRLO0 | XLON |
43 | 376.00 | 11:02:36 | 00057905461TRLO0 | XLON |
1214 | 376.00 | 11:03:03 | 00057905473TRLO0 | XLON |
382 | 376.00 | 11:08:21 | 00057905784TRLO0 | XLON |
123 | 376.20 | 11:08:57 | 00057905818TRLO0 | XLON |
311 | 376.20 | 11:08:58 | 00057905822TRLO0 | XLON |
275 | 376.20 | 11:08:58 | 00057905823TRLO0 | XLON |
275 | 376.20 | 11:08:58 | 00057905824TRLO0 | XLON |
771 | 376.20 | 11:10:59 | 00057905975TRLO0 | XLON |
771 | 376.00 | 11:11:00 | 00057905976TRLO0 | XLON |
4122 | 376.60 | 11:40:01 | 00057906874TRLO0 | XLON |
60 | 376.20 | 11:40:02 | 00057906904TRLO0 | XLON |
250 | 376.20 | 11:40:02 | 00057906905TRLO0 | XLON |
250 | 376.20 | 11:40:02 | 00057906906TRLO0 | XLON |
226 | 376.20 | 11:40:02 | 00057906907TRLO0 | XLON |
4 | 376.20 | 11:40:02 | 00057906908TRLO0 | XLON |
850 | 376.00 | 11:40:03 | 00057906915TRLO0 | XLON |
800 | 376.00 | 11:40:03 | 00057906916TRLO0 | XLON |
21 | 376.00 | 11:40:03 | 00057906919TRLO0 | XLON |
14 | 376.20 | 11:44:58 | 00057907464TRLO0 | XLON |
249 | 376.20 | 11:44:58 | 00057907465TRLO0 | XLON |
971 | 376.40 | 11:46:23 | 00057907510TRLO0 | XLON |
200 | 376.40 | 11:46:23 | 00057907511TRLO0 | XLON |
231 | 376.40 | 11:46:23 | 00057907512TRLO0 | XLON |
100 | 376.40 | 11:46:23 | 00057907513TRLO0 | XLON |
343 | 376.40 | 11:46:23 | 00057907514TRLO0 | XLON |
250 | 376.00 | 12:02:00 | 00057908129TRLO0 | XLON |
250 | 376.00 | 12:02:00 | 00057908130TRLO0 | XLON |
231 | 376.00 | 12:02:00 | 00057908131TRLO0 | XLON |
130 | 376.00 | 12:02:00 | 00057908132TRLO0 | XLON |
131 | 375.80 | 12:02:05 | 00057908138TRLO0 | XLON |
200 | 375.80 | 12:02:24 | 00057908142TRLO0 | XLON |
250 | 375.80 | 12:02:24 | 00057908143TRLO0 | XLON |
233 | 375.80 | 12:05:01 | 00057908253TRLO0 | XLON |
1 | 375.80 | 12:05:01 | 00057908254TRLO0 | XLON |
200 | 375.80 | 12:05:01 | 00057908255TRLO0 | XLON |
180 | 375.80 | 12:05:07 | 00057908259TRLO0 | XLON |
177 | 375.80 | 12:06:41 | 00057908336TRLO0 | XLON |
274 | 375.80 | 12:06:53 | 00057908343TRLO0 | XLON |
23 | 376.00 | 12:21:08 | 00057908911TRLO0 | XLON |
263 | 376.00 | 12:21:41 | 00057908937TRLO0 | XLON |
19 | 376.00 | 12:22:15 | 00057908954TRLO0 | XLON |
303 | 376.00 | 12:23:21 | 00057908993TRLO0 | XLON |
220 | 376.00 | 12:23:42 | 00057909024TRLO0 | XLON |
242 | 376.00 | 12:25:01 | 00057909055TRLO0 | XLON |
625 | 376.00 | 12:25:08 | 00057909066TRLO0 | XLON |
411 | 376.00 | 12:25:29 | 00057909081TRLO0 | XLON |
399 | 376.00 | 12:34:29 | 00057909418TRLO0 | XLON |
364 | 376.00 | 12:34:29 | 00057909419TRLO0 | XLON |
31 | 376.00 | 12:34:29 | 00057909420TRLO0 | XLON |
400 | 376.00 | 12:39:54 | 00057909551TRLO0 | XLON |
242 | 376.00 | 12:39:54 | 00057909552TRLO0 | XLON |
21 | 376.00 | 12:39:54 | 00057909553TRLO0 | XLON |
189 | 376.00 | 12:39:54 | 00057909554TRLO0 | XLON |
400 | 375.80 | 12:44:22 | 00057909705TRLO0 | XLON |
400 | 375.80 | 12:44:22 | 00057909706TRLO0 | XLON |
400 | 375.80 | 12:44:22 | 00057909707TRLO0 | XLON |
25 | 375.80 | 12:44:22 | 00057909708TRLO0 | XLON |
358 | 375.80 | 12:44:34 | 00057909711TRLO0 | XLON |
138 | 375.80 | 12:44:34 | 00057909712TRLO0 | XLON |
431 | 375.80 | 12:46:34 | 00057909744TRLO0 | XLON |
11 | 375.80 | 12:46:34 | 00057909745TRLO0 | XLON |
141 | 375.80 | 12:56:55 | 00057910057TRLO0 | XLON |
193 | 375.80 | 12:57:15 | 00057910072TRLO0 | XLON |
340 | 375.80 | 12:59:16 | 00057910098TRLO0 | XLON |
200 | 376.00 | 13:00:49 | 00057910175TRLO0 | XLON |
350 | 376.00 | 13:00:49 | 00057910176TRLO0 | XLON |
143 | 376.00 | 13:03:02 | 00057910246TRLO0 | XLON |
500 | 376.00 | 13:03:02 | 00057910247TRLO0 | XLON |
423 | 376.00 | 13:03:02 | 00057910248TRLO0 | XLON |
66 | 376.00 | 13:03:02 | 00057910249TRLO0 | XLON |
250 | 375.80 | 13:16:05 | 00057910591TRLO0 | XLON |
250 | 375.80 | 13:16:05 | 00057910592TRLO0 | XLON |
342 | 375.80 | 13:16:05 | 00057910593TRLO0 | XLON |
200 | 375.80 | 13:16:05 | 00057910594TRLO0 | XLON |
372 | 375.80 | 13:16:05 | 00057910595TRLO0 | XLON |
715 | 375.60 | 13:16:05 | 00057910596TRLO0 | XLON |
339 | 375.80 | 13:18:55 | 00057910760TRLO0 | XLON |
38 | 375.80 | 13:18:55 | 00057910761TRLO0 | XLON |
453 | 375.80 | 13:18:55 | 00057910762TRLO0 | XLON |
349 | 375.80 | 13:18:55 | 00057910763TRLO0 | XLON |
308 | 376.20 | 13:29:42 | 00057911224TRLO0 | XLON |
283 | 376.20 | 13:29:42 | 00057911225TRLO0 | XLON |
373 | 376.20 | 13:29:42 | 00057911226TRLO0 | XLON |
921 | 376.20 | 13:29:42 | 00057911227TRLO0 | XLON |
163 | 375.80 | 13:30:17 | 00057911329TRLO0 | XLON |
250 | 375.80 | 13:30:17 | 00057911330TRLO0 | XLON |
147 | 375.80 | 13:30:17 | 00057911331TRLO0 | XLON |
200 | 375.80 | 13:30:17 | 00057911332TRLO0 | XLON |
19 | 375.80 | 13:33:21 | 00057911538TRLO0 | XLON |
203 | 375.80 | 13:33:21 | 00057911539TRLO0 | XLON |
322 | 375.80 | 13:35:01 | 00057911664TRLO0 | XLON |
12 | 375.80 | 13:35:02 | 00057911669TRLO0 | XLON |
121 | 375.80 | 13:35:02 | 00057911670TRLO0 | XLON |
607 | 375.80 | 13:35:54 | 00057911708TRLO0 | XLON |
810 | 375.80 | 13:35:54 | 00057911709TRLO0 | XLON |
861 | 375.80 | 13:35:54 | 00057911710TRLO0 | XLON |
250 | 375.60 | 13:38:06 | 00057911831TRLO0 | XLON |
250 | 375.60 | 13:38:06 | 00057911832TRLO0 | XLON |
2399 | 375.80 | 13:42:06 | 00057912103TRLO0 | XLON |
732 | 375.80 | 13:43:15 | 00057912159TRLO0 | XLON |
780 | 375.80 | 13:44:15 | 00057912194TRLO0 | XLON |
300 | 375.40 | 13:45:07 | 00057912222TRLO0 | XLON |
432 | 375.40 | 13:45:07 | 00057912223TRLO0 | XLON |
801 | 375.40 | 13:45:07 | 00057912224TRLO0 | XLON |
143 | 375.40 | 13:48:37 | 00057912395TRLO0 | XLON |
250 | 375.40 | 13:48:37 | 00057912396TRLO0 | XLON |
143 | 375.40 | 13:48:37 | 00057912397TRLO0 | XLON |
143 | 375.40 | 13:48:37 | 00057912398TRLO0 | XLON |
135 | 375.40 | 13:48:37 | 00057912399TRLO0 | XLON |
187 | 375.40 | 13:48:37 | 00057912400TRLO0 | XLON |
685 | 375.40 | 13:48:37 | 00057912401TRLO0 | XLON |
93 | 375.00 | 13:48:41 | 00057912420TRLO0 | XLON |
40 | 375.00 | 13:48:41 | 00057912421TRLO0 | XLON |
47 | 375.00 | 13:48:41 | 00057912422TRLO0 | XLON |
32 | 375.00 | 13:48:41 | 00057912423TRLO0 | XLON |
926 | 375.00 | 13:49:11 | 00057912444TRLO0 | XLON |
471 | 375.00 | 13:53:14 | 00057912761TRLO0 | XLON |
134 | 375.00 | 13:53:20 | 00057912767TRLO0 | XLON |
24 | 375.20 | 13:55:44 | 00057912863TRLO0 | XLON |
378 | 375.40 | 13:56:03 | 00057912878TRLO0 | XLON |
334 | 375.40 | 13:56:16 | 00057912893TRLO0 | XLON |
1128 | 375.40 | 13:56:16 | 00057912894TRLO0 | XLON |
92 | 375.40 | 13:56:16 | 00057912895TRLO0 | XLON |
400 | 375.40 | 13:57:16 | 00057912954TRLO0 | XLON |
419 | 375.40 | 13:58:16 | 00057913039TRLO0 | XLON |
1 | 375.40 | 13:58:24 | 00057913055TRLO0 | XLON |
1 | 375.40 | 13:58:24 | 00057913056TRLO0 | XLON |
500 | 375.40 | 13:58:34 | 00057913059TRLO0 | XLON |
233 | 375.40 | 13:58:34 | 00057913060TRLO0 | XLON |
770 | 375.20 | 13:59:02 | 00057913093TRLO0 | XLON |
733 | 375.00 | 13:59:02 | 00057913094TRLO0 | XLON |
164 | 375.80 | 14:00:28 | 00057913194TRLO0 | XLON |
1099 | 375.80 | 14:00:34 | 00057913196TRLO0 | XLON |
466 | 375.80 | 14:05:01 | 00057913467TRLO0 | XLON |
242 | 376.00 | 14:05:07 | 00057913473TRLO0 | XLON |
24 | 376.00 | 14:05:07 | 00057913478TRLO0 | XLON |
856 | 376.00 | 14:05:07 | 00057913480TRLO0 | XLON |
304 | 376.00 | 14:11:41 | 00057913830TRLO0 | XLON |
250 | 376.00 | 14:11:41 | 00057913831TRLO0 | XLON |
196 | 376.00 | 14:11:41 | 00057913832TRLO0 | XLON |
40 | 376.00 | 14:11:41 | 00057913833TRLO0 | XLON |
153 | 376.00 | 14:11:41 | 00057913834TRLO0 | XLON |
717 | 376.00 | 14:12:19 | 00057913856TRLO0 | XLON |
251 | 376.00 | 14:12:19 | 00057913857TRLO0 | XLON |
19 | 376.20 | 14:16:01 | 00057914010TRLO0 | XLON |
41 | 376.80 | 14:16:42 | 00057914055TRLO0 | XLON |
3344 | 377.00 | 14:17:29 | 00057914084TRLO0 | XLON |
80 | 376.40 | 14:17:31 | 00057914088TRLO0 | XLON |
800 | 376.80 | 14:23:00 | 00057914540TRLO0 | CHIX |
43 | 376.80 | 14:23:00 | 00057914541TRLO0 | CHIX |
200 | 376.80 | 14:25:52 | 00057914704TRLO0 | BATE |
250 | 376.80 | 14:25:52 | 00057914705TRLO0 | BATE |
200 | 376.80 | 14:25:52 | 00057914706TRLO0 | BATE |
141 | 376.80 | 14:25:52 | 00057914707TRLO0 | BATE |
454 | 376.60 | 14:25:52 | 00057914708TRLO0 | BATE |
265 | 376.60 | 14:25:52 | 00057914709TRLO0 | BATE |
225 | 376.60 | 14:25:52 | 00057914710TRLO0 | CHIX |
134 | 376.60 | 14:25:55 | 00057914711TRLO0 | CHIX |
201 | 376.60 | 14:28:22 | 00057914870TRLO0 | CHIX |
200 | 376.60 | 14:31:17 | 00057915132TRLO0 | BATE |
384 | 377.00 | 14:31:17 | 00057915133TRLO0 | XLON |
1025 | 376.60 | 14:31:17 | 00057915134TRLO0 | CHIX |
1074 | 377.00 | 14:31:17 | 00057915135TRLO0 | XLON |
400 | 376.60 | 14:31:17 | 00057915136TRLO0 | BATE |
408 | 377.00 | 14:31:17 | 00057915137TRLO0 | XLON |
772 | 376.60 | 14:31:17 | 00057915138TRLO0 | CHIX |
185 | 377.00 | 14:31:17 | 00057915139TRLO0 | XLON |
119 | 376.60 | 14:31:17 | 00057915140TRLO0 | BATE |
382 | 376.40 | 14:31:17 | 00057915141TRLO0 | XLON |
160 | 376.40 | 14:31:17 | 00057915142TRLO0 | XLON |
33 | 376.20 | 14:31:17 | 00057915143TRLO0 | BATE |
29 | 376.20 | 14:31:17 | 00057915144TRLO0 | BATE |
70 | 376.20 | 14:31:17 | 00057915145TRLO0 | BATE |
187 | 376.40 | 14:31:17 | 00057915146TRLO0 | XLON |
589 | 376.40 | 14:31:26 | 00057915157TRLO0 | XLON |
774 | 376.40 | 14:31:26 | 00057915158TRLO0 | XLON |
359 | 376.40 | 14:31:41 | 00057915166TRLO0 | XLON |
1518 | 376.60 | 14:33:10 | 00057915268TRLO0 | XLON |
38 | 376.60 | 14:33:10 | 00057915269TRLO0 | XLON |
123 | 376.60 | 14:33:10 | 00057915270TRLO0 | BATE |
1440 | 376.40 | 14:33:12 | 00057915274TRLO0 | BATE |
293 | 376.20 | 14:33:14 | 00057915275TRLO0 | CHIX |
400 | 376.40 | 14:33:14 | 00057915276TRLO0 | XLON |
166 | 376.20 | 14:33:14 | 00057915277TRLO0 | CHIX |
134 | 376.20 | 14:33:15 | 00057915278TRLO0 | CHIX |
60 | 376.20 | 14:33:19 | 00057915281TRLO0 | CHIX |
2 | 376.40 | 14:35:14 | 00057915400TRLO0 | XLON |
1 | 376.40 | 14:35:18 | 00057915402TRLO0 | XLON |
322 | 376.60 | 14:35:54 | 00057915430TRLO0 | XLON |
558 | 376.60 | 14:35:54 | 00057915431TRLO0 | XLON |
552 | 376.60 | 14:36:54 | 00057915483TRLO0 | XLON |
231 | 376.60 | 14:37:54 | 00057915527TRLO0 | XLON |
323 | 376.60 | 14:37:54 | 00057915528TRLO0 | XLON |
97 | 376.60 | 14:40:10 | 00057915621TRLO0 | CHIX |
580 | 376.60 | 14:40:10 | 00057915622TRLO0 | CHIX |
481 | 376.60 | 14:40:10 | 00057915623TRLO0 | XLON |
250 | 376.60 | 14:40:10 | 00057915624TRLO0 | XLON |
101 | 376.60 | 14:40:10 | 00057915625TRLO0 | XLON |
149 | 376.60 | 14:40:10 | 00057915626TRLO0 | XLON |
369 | 376.60 | 14:40:10 | 00057915627TRLO0 | XLON |
269 | 376.60 | 14:40:10 | 00057915628TRLO0 | XLON |
61 | 376.60 | 14:40:10 | 00057915629TRLO0 | XLON |
351 | 376.40 | 14:40:10 | 00057915630TRLO0 | BATE |
382 | 376.40 | 14:40:10 | 00057915631TRLO0 | BATE |
457 | 376.40 | 14:40:10 | 00057915632TRLO0 | BATE |
337 | 376.60 | 14:41:10 | 00057915688TRLO0 | XLON |
270 | 376.60 | 14:41:10 | 00057915689TRLO0 | XLON |
11 | 376.60 | 14:41:10 | 00057915690TRLO0 | XLON |
116 | 376.60 | 14:41:22 | 00057915696TRLO0 | XLON |
830 | 376.60 | 14:43:22 | 00057915770TRLO0 | XLON |
277 | 376.60 | 14:43:35 | 00057915786TRLO0 | XLON |
294 | 376.40 | 14:43:53 | 00057915794TRLO0 | BATE |
157 | 376.40 | 14:43:53 | 00057915795TRLO0 | BATE |
199 | 376.40 | 14:45:02 | 00057915840TRLO0 | BATE |
424 | 376.40 | 14:45:02 | 00057915841TRLO0 | BATE |
349 | 376.60 | 14:45:35 | 00057915860TRLO0 | XLON |
150 | 376.60 | 14:45:35 | 00057915861TRLO0 | XLON |
383 | 376.60 | 14:46:35 | 00057915872TRLO0 | XLON |
592 | 376.60 | 14:46:47 | 00057915886TRLO0 | XLON |
222 | 376.60 | 14:46:47 | 00057915887TRLO0 | XLON |
255 | 376.60 | 14:48:08 | 00057915949TRLO0 | XLON |
1 | 376.60 | 14:48:47 | 00057915962TRLO0 | CHIX |
24 | 376.60 | 14:48:47 | 00057915963TRLO0 | CHIX |
200 | 376.60 | 14:48:47 | 00057915964TRLO0 | CHIX |
200 | 376.60 | 14:48:48 | 00057915965TRLO0 | CHIX |
744 | 376.60 | 14:48:48 | 00057915966TRLO0 | CHIX |
200 | 376.60 | 14:49:08 | 00057915975TRLO0 | XLON |
200 | 376.60 | 14:49:08 | 00057915976TRLO0 | XLON |
284 | 376.60 | 14:49:10 | 00057915980TRLO0 | XLON |
61 | 376.60 | 14:49:10 | 00057915981TRLO0 | XLON |
116 | 376.60 | 14:49:10 | 00057915982TRLO0 | XLON |
271 | 376.40 | 14:50:02 | 00057916061TRLO0 | BATE |
319 | 376.40 | 14:50:02 | 00057916062TRLO0 | BATE |
488 | 376.60 | 14:50:10 | 00057916065TRLO0 | XLON |
200 | 376.60 | 14:50:10 | 00057916066TRLO0 | XLON |
62 | 376.60 | 14:50:10 | 00057916067TRLO0 | XLON |
221 | 376.40 | 14:51:42 | 00057916201TRLO0 | BATE |
610 | 376.40 | 14:51:42 | 00057916202TRLO0 | BATE |
183 | 376.40 | 14:51:42 | 00057916203TRLO0 | BATE |
92 | 376.40 | 14:51:42 | 00057916204TRLO0 | CHIX |
203 | 376.40 | 14:51:42 | 00057916205TRLO0 | XLON |
361 | 376.40 | 14:51:46 | 00057916207TRLO0 | CHIX |
673 | 376.40 | 14:57:03 | 00057916452TRLO0 | CHIX |
444 | 376.60 | 14:57:09 | 00057916456TRLO0 | XLON |
2542 | 376.60 | 14:57:21 | 00057916461TRLO0 | XLON |
729 | 376.60 | 14:57:21 | 00057916462TRLO0 | XLON |
462 | 376.60 | 14:58:07 | 00057916493TRLO0 | CHIX |
126 | 376.60 | 14:58:07 | 00057916494TRLO0 | CHIX |
86 | 376.60 | 14:58:07 | 00057916495TRLO0 | CHIX |
66 | 376.60 | 14:58:07 | 00057916496TRLO0 | CHIX |
281 | 376.40 | 15:00:04 | 00057916623TRLO0 | BATE |
425 | 376.40 | 15:00:04 | 00057916624TRLO0 | BATE |
55 | 376.40 | 15:00:04 | 00057916625TRLO0 | BATE |
200 | 376.40 | 15:00:08 | 00057916631TRLO0 | BATE |
400 | 376.60 | 15:00:08 | 00057916632TRLO0 | XLON |
126 | 376.60 | 15:00:44 | 00057916720TRLO0 | XLON |
200 | 376.60 | 15:00:44 | 00057916721TRLO0 | XLON |
113 | 376.60 | 15:00:44 | 00057916722TRLO0 | XLON |
350 | 376.60 | 15:00:44 | 00057916723TRLO0 | XLON |
5 | 376.80 | 15:01:09 | 00057916790TRLO0 | CHIX |
500 | 376.80 | 15:01:34 | 00057916937TRLO0 | XLON |
250 | 376.80 | 15:01:34 | 00057916938TRLO0 | XLON |
10 | 376.80 | 15:01:34 | 00057916939TRLO0 | XLON |
365 | 376.60 | 15:01:38 | 00057916942TRLO0 | XLON |
200 | 376.60 | 15:01:38 | 00057916943TRLO0 | XLON |
200 | 376.40 | 15:02:53 | 00057917029TRLO0 | BATE |
74 | 376.40 | 15:02:53 | 00057917030TRLO0 | BATE |
123 | 376.40 | 15:02:53 | 00057917031TRLO0 | BATE |
98 | 376.40 | 15:02:53 | 00057917032TRLO0 | BATE |
152 | 376.40 | 15:02:53 | 00057917033TRLO0 | BATE |
739 | 376.40 | 15:02:53 | 00057917034TRLO0 | XLON |
490 | 376.40 | 15:02:53 | 00057917035TRLO0 | BATE |
36 | 376.40 | 15:02:53 | 00057917036TRLO0 | BATE |
251 | 376.40 | 15:02:53 | 00057917038TRLO0 | CHIX |
4 | 376.40 | 15:02:53 | 00057917039TRLO0 | CHIX |
57 | 376.40 | 15:02:53 | 00057917040TRLO0 | BATE |
16 | 376.40 | 15:02:53 | 00057917041TRLO0 | BATE |
266 | 376.40 | 15:03:22 | 00057917095TRLO0 | CHIX |
86 | 376.40 | 15:03:45 | 00057917117TRLO0 | BATE |
200 | 376.40 | 15:03:45 | 00057917118TRLO0 | CHIX |
57 | 376.40 | 15:03:45 | 00057917119TRLO0 | CHIX |
214 | 376.40 | 15:05:02 | 00057917180TRLO0 | XLON |
483 | 376.40 | 15:05:14 | 00057917187TRLO0 | XLON |
6 | 376.40 | 15:05:14 | 00057917188TRLO0 | CHIX |
37 | 376.40 | 15:05:14 | 00057917189TRLO0 | CHIX |
39 | 376.40 | 15:06:43 | 00057917279TRLO0 | XLON |
106 | 376.40 | 15:06:43 | 00057917280TRLO0 | XLON |
641 | 376.40 | 15:07:50 | 00057917358TRLO0 | XLON |
141 | 376.40 | 15:07:50 | 00057917359TRLO0 | XLON |
1 | 376.40 | 15:07:50 | 00057917360TRLO0 | CHIX |
131 | 376.40 | 15:07:50 | 00057917361TRLO0 | CHIX |
86 | 376.40 | 15:08:23 | 00057917381TRLO0 | XLON |
106 | 376.40 | 15:08:32 | 00057917385TRLO0 | CHIX |
461 | 376.40 | 15:08:32 | 00057917386TRLO0 | CHIX |
143 | 376.40 | 15:08:32 | 00057917387TRLO0 | CHIX |
513 | 376.40 | 15:08:32 | 00057917388TRLO0 | XLON |
128 | 376.40 | 15:08:32 | 00057917389TRLO0 | CHIX |
72 | 376.40 | 15:08:32 | 00057917390TRLO0 | CHIX |
595 | 376.40 | 15:08:32 | 00057917391TRLO0 | XLON |
213 | 376.40 | 15:08:32 | 00057917392TRLO0 | CHIX |
220 | 376.40 | 15:08:32 | 00057917393TRLO0 | XLON |
30 | 376.40 | 15:08:32 | 00057917394TRLO0 | CHIX |
12 | 376.40 | 15:08:32 | 00057917395TRLO0 | CHIX |
16 | 376.40 | 15:08:32 | 00057917396TRLO0 | CHIX |
35 | 376.40 | 15:08:32 | 00057917397TRLO0 | CHIX |
193 | 376.40 | 15:08:32 | 00057917398TRLO0 | CHIX |
167 | 376.40 | 15:08:32 | 00057917399TRLO0 | CHIX |
5 | 376.40 | 15:08:32 | 00057917400TRLO0 | CHIX |
420 | 376.40 | 15:08:34 | 00057917402TRLO0 | CHIX |
87 | 376.40 | 15:08:53 | 00057917447TRLO0 | CHIX |
538 | 376.20 | 15:08:53 | 00057917448TRLO0 | CHIX |
112 | 376.20 | 15:10:14 | 00057917480TRLO0 | BATE |
988 | 376.40 | 15:10:14 | 00057917481TRLO0 | XLON |
332 | 376.20 | 15:11:43 | 00057917537TRLO0 | BATE |
82 | 376.20 | 15:11:43 | 00057917538TRLO0 | BATE |
10 | 376.20 | 15:11:43 | 00057917539TRLO0 | BATE |
147 | 376.20 | 15:11:43 | 00057917540TRLO0 | BATE |
187 | 376.20 | 15:11:43 | 00057917541TRLO0 | BATE |
105 | 376.20 | 15:11:43 | 00057917542TRLO0 | CHIX |
137 | 376.20 | 15:11:43 | 00057917543TRLO0 | BATE |
166 | 376.20 | 15:12:02 | 00057917554TRLO0 | CHIX |
499 | 376.20 | 15:12:02 | 00057917555TRLO0 | CHIX |
239 | 376.20 | 15:12:03 | 00057917559TRLO0 | CHIX |
379 | 376.20 | 15:12:03 | 00057917560TRLO0 | BATE |
504 | 376.20 | 15:13:15 | 00057917635TRLO0 | XLON |
133 | 376.20 | 15:13:15 | 00057917636TRLO0 | XLON |
5 | 376.20 | 15:13:15 | 00057917637TRLO0 | XLON |
162 | 376.20 | 15:13:16 | 00057917639TRLO0 | XLON |
428 | 376.40 | 15:14:52 | 00057917718TRLO0 | XLON |
338 | 376.40 | 15:14:52 | 00057917719TRLO0 | XLON |
255 | 376.20 | 15:15:03 | 00057917727TRLO0 | XLON |
117 | 376.20 | 15:15:03 | 00057917728TRLO0 | XLON |
125 | 376.20 | 15:15:03 | 00057917729TRLO0 | XLON |
262 | 376.20 | 15:16:43 | 00057917819TRLO0 | XLON |
30 | 376.20 | 15:16:44 | 00057917820TRLO0 | XLON |
664 | 376.20 | 15:16:44 | 00057917821TRLO0 | XLON |
109 | 376.20 | 15:16:44 | 00057917822TRLO0 | XLON |
665 | 376.20 | 15:19:56 | 00057917963TRLO0 | XLON |
96 | 376.20 | 15:19:56 | 00057917964TRLO0 | XLON |
312 | 376.20 | 15:20:56 | 00057918027TRLO0 | XLON |
547 | 376.20 | 15:20:56 | 00057918028TRLO0 | XLON |
1 | 376.20 | 15:20:56 | 00057918029TRLO0 | CHIX |
240 | 376.00 | 15:22:38 | 00057918068TRLO0 | XLON |
419 | 376.00 | 15:24:00 | 00057918142TRLO0 | XLON |
317 | 376.00 | 15:25:26 | 00057918205TRLO0 | BATE |
121 | 376.00 | 15:25:26 | 00057918206TRLO0 | BATE |
51 | 376.00 | 15:26:49 | 00057918277TRLO0 | BATE |
102 | 376.00 | 15:26:49 | 00057918278TRLO0 | XLON |
246 | 376.00 | 15:26:49 | 00057918279TRLO0 | XLON |
136 | 376.00 | 15:26:49 | 00057918280TRLO0 | BATE |
600 | 376.20 | 15:26:56 | 00057918285TRLO0 | CHIX |
79 | 376.20 | 15:26:56 | 00057918286TRLO0 | CHIX |
212 | 376.00 | 15:28:08 | 00057918368TRLO0 | XLON |
314 | 376.00 | 15:29:33 | 00057918425TRLO0 | XLON |
71 | 376.00 | 15:29:33 | 00057918426TRLO0 | XLON |
105 | 376.00 | 15:29:33 | 00057918427TRLO0 | BATE |
14 | 376.00 | 15:29:33 | 00057918428TRLO0 | BATE |
9 | 376.20 | 15:29:56 | 00057918436TRLO0 | CHIX |
600 | 376.20 | 15:29:56 | 00057918437TRLO0 | CHIX |
111 | 376.20 | 15:29:56 | 00057918438TRLO0 | CHIX |
131 | 376.00 | 15:30:10 | 00057918456TRLO0 | BATE |
122 | 376.00 | 15:30:10 | 00057918457TRLO0 | BATE |
356 | 376.00 | 15:30:53 | 00057918486TRLO0 | XLON |
200 | 376.00 | 15:30:53 | 00057918487TRLO0 | BATE |
200 | 376.00 | 15:31:48 | 00057918535TRLO0 | BATE |
359 | 376.00 | 15:32:15 | 00057918558TRLO0 | XLON |
85 | 376.00 | 15:32:15 | 00057918559TRLO0 | BATE |
42 | 376.00 | 15:33:38 | 00057918631TRLO0 | XLON |
325 | 376.00 | 15:33:38 | 00057918632TRLO0 | XLON |
123 | 376.20 | 15:34:01 | 00057918648TRLO0 | CHIX |
115 | 376.20 | 15:34:01 | 00057918649TRLO0 | CHIX |
472 | 376.20 | 15:34:01 | 00057918650TRLO0 | CHIX |
1400 | 376.20 | 15:35:31 | 00057918720TRLO0 | BATE |
108 | 376.20 | 15:35:31 | 00057918721TRLO0 | XLON |
31 | 376.20 | 15:35:31 | 00057918722TRLO0 | XLON |
99 | 376.20 | 15:35:31 | 00057918723TRLO0 | XLON |
26 | 376.20 | 15:35:31 | 00057918724TRLO0 | XLON |
259 | 376.20 | 15:35:31 | 00057918725TRLO0 | XLON |
2789 | 376.20 | 15:35:31 | 00057918726TRLO0 | XLON |
9 | 376.20 | 15:35:31 | 00057918728TRLO0 | XLON |
241 | 376.20 | 15:35:31 | 00057918729TRLO0 | XLON |
200 | 376.20 | 15:35:31 | 00057918730TRLO0 | XLON |
200 | 376.20 | 15:35:31 | 00057918731TRLO0 | XLON |
134 | 376.20 | 15:35:31 | 00057918732TRLO0 | XLON |
98 | 376.40 | 15:35:31 | 00057918733TRLO0 | BATE |
105 | 376.40 | 15:35:31 | 00057918734TRLO0 | BATE |
63 | 376.40 | 15:35:31 | 00057918735TRLO0 | BATE |
178 | 376.40 | 15:35:31 | 00057918736TRLO0 | BATE |
750 | 376.40 | 15:35:31 | 00057918737TRLO0 | BATE |
52 | 376.40 | 15:35:31 | 00057918738TRLO0 | BATE |
2 | 376.20 | 15:35:31 | 00057918739TRLO0 | CHIX |
8 | 376.40 | 15:35:31 | 00057918740TRLO0 | CHIX |
286 | 376.00 | 15:37:27 | 00057918884TRLO0 | CHIX |
1280 | 376.00 | 15:37:27 | 00057918885TRLO0 | CHIX |
799 | 376.00 | 15:37:27 | 00057918886TRLO0 | BATE |
977 | 376.00 | 15:37:27 | 00057918887TRLO0 | XLON |
400 | 376.00 | 15:37:27 | 00057918888TRLO0 | XLON |
250 | 376.00 | 15:40:04 | 00057919051TRLO0 | XLON |
250 | 376.00 | 15:40:04 | 00057919052TRLO0 | XLON |
231 | 376.00 | 15:40:04 | 00057919053TRLO0 | XLON |
72 | 376.00 | 15:40:04 | 00057919054TRLO0 | XLON |
38 | 376.00 | 15:40:04 | 00057919055TRLO0 | XLON |
114 | 375.80 | 15:40:34 | 00057919122TRLO0 | XLON |
150 | 376.00 | 15:42:09 | 00057919252TRLO0 | XLON |
534 | 376.00 | 15:42:16 | 00057919254TRLO0 | XLON |
170 | 376.00 | 15:42:17 | 00057919255TRLO0 | XLON |
13 | 376.00 | 15:42:38 | 00057919266TRLO0 | XLON |
374 | 376.00 | 15:43:54 | 00057919330TRLO0 | XLON |
390 | 376.00 | 15:43:54 | 00057919331TRLO0 | XLON |
91 | 376.00 | 15:45:00 | 00057919401TRLO0 | XLON |
154 | 376.00 | 15:45:03 | 00057919402TRLO0 | XLON |
144 | 376.00 | 15:45:06 | 00057919403TRLO0 | XLON |
313 | 376.00 | 15:45:32 | 00057919426TRLO0 | BATE |
366 | 376.00 | 15:45:32 | 00057919427TRLO0 | BATE |
364 | 376.00 | 15:45:32 | 00057919428TRLO0 | XLON |
117 | 376.00 | 15:46:24 | 00057919440TRLO0 | BATE |
178 | 376.00 | 15:46:43 | 00057919446TRLO0 | XLON |
657 | 376.00 | 15:46:43 | 00057919447TRLO0 | XLON |
6 | 376.00 | 15:46:55 | 00057919492TRLO0 | BATE |
5 | 376.20 | 15:47:12 | 00057919505TRLO0 | BATE |
293 | 376.00 | 15:47:12 | 00057919506TRLO0 | BATE |
386 | 376.00 | 15:47:12 | 00057919507TRLO0 | XLON |
2 | 376.20 | 15:48:38 | 00057919581TRLO0 | CHIX |
3 | 376.20 | 15:48:38 | 00057919582TRLO0 | CHIX |
33 | 376.20 | 15:48:38 | 00057919583TRLO0 | CHIX |
2 | 376.20 | 15:48:38 | 00057919584TRLO0 | CHIX |
523 | 376.20 | 15:48:38 | 00057919585TRLO0 | CHIX |
343 | 376.20 | 15:48:38 | 00057919586TRLO0 | CHIX |
250 | 376.20 | 15:48:38 | 00057919587TRLO0 | XLON |
192 | 376.20 | 15:48:38 | 00057919588TRLO0 | XLON |
371 | 376.20 | 15:48:38 | 00057919589TRLO0 | XLON |
22 | 376.20 | 15:48:38 | 00057919590TRLO0 | XLON |
1 | 376.20 | 15:48:38 | 00057919591TRLO0 | XLON |
2 | 376.20 | 15:48:42 | 00057919593TRLO0 | XLON |
9 | 376.20 | 15:48:42 | 00057919594TRLO0 | XLON |
2 | 376.20 | 15:48:42 | 00057919595TRLO0 | XLON |
7 | 376.20 | 15:48:47 | 00057919600TRLO0 | XLON |
114 | 376.20 | 15:52:20 | 00057919786TRLO0 | XLON |
1050 | 376.40 | 15:52:54 | 00057919798TRLO0 | CHIX |
81 | 376.40 | 15:52:54 | 00057919799TRLO0 | CHIX |
250 | 376.40 | 15:53:54 | 00057919836TRLO0 | XLON |
250 | 376.40 | 15:53:54 | 00057919837TRLO0 | XLON |
392 | 376.40 | 15:53:54 | 00057919838TRLO0 | XLON |
224 | 376.40 | 15:54:19 | 00057919853TRLO0 | XLON |
812 | 376.40 | 15:55:05 | 00057919895TRLO0 | XLON |
830 | 376.40 | 15:55:05 | 00057919896TRLO0 | BATE |
711 | 376.40 | 15:55:05 | 00057919897TRLO0 | BATE |
38 | 376.40 | 15:55:05 | 00057919898TRLO0 | XLON |
29 | 376.40 | 15:56:43 | 00057919969TRLO0 | BATE |
231 | 376.40 | 15:56:43 | 00057919970TRLO0 | BATE |
231 | 376.40 | 15:56:43 | 00057919971TRLO0 | BATE |
200 | 376.40 | 15:56:43 | 00057919972TRLO0 | BATE |
54 | 376.40 | 15:56:43 | 00057919973TRLO0 | BATE |
226 | 376.40 | 15:56:43 | 00057919974TRLO0 | CHIX |
469 | 376.40 | 15:56:43 | 00057919975TRLO0 | CHIX |
475 | 376.40 | 15:57:11 | 00057920007TRLO0 | XLON |
365 | 376.40 | 15:57:11 | 00057920008TRLO0 | XLON |
5 | 376.40 | 15:57:11 | 00057920009TRLO0 | CHIX |
90 | 376.40 | 15:59:58 | 00057920084TRLO0 | XLON |
757 | 376.40 | 15:59:59 | 00057920103TRLO0 | CHIX |
716 | 376.40 | 15:59:59 | 00057920104TRLO0 | BATE |
825 | 376.40 | 15:59:59 | 00057920105TRLO0 | CHIX |
645 | 376.40 | 15:59:59 | 00057920106TRLO0 | XLON |
778 | 376.40 | 15:59:59 | 00057920107TRLO0 | XLON |
424 | 376.40 | 15:59:59 | 00057920108TRLO0 | XLON |
269 | 376.40 | 15:59:59 | 00057920109TRLO0 | XLON |
63 | 376.40 | 15:59:59 | 00057920110TRLO0 | XLON |
321 | 376.20 | 15:59:59 | 00057920111TRLO0 | CHIX |
16 | 376.20 | 15:59:59 | 00057920112TRLO0 | CHIX |
52 | 376.20 | 15:59:59 | 00057920113TRLO0 | CHIX |
246 | 376.20 | 16:00:03 | 00057920125TRLO0 | CHIX |
97 | 376.20 | 16:00:04 | 00057920127TRLO0 | CHIX |
200 | 376.00 | 16:04:49 | 00057920434TRLO0 | BATE |
200 | 376.00 | 16:04:49 | 00057920435TRLO0 | BATE |
43 | 376.00 | 16:04:49 | 00057920436TRLO0 | XLON |
52 | 376.00 | 16:04:49 | 00057920437TRLO0 | BATE |
250 | 376.00 | 16:04:49 | 00057920438TRLO0 | XLON |
370 | 376.00 | 16:04:49 | 00057920439TRLO0 | BATE |
192 | 376.00 | 16:04:49 | 00057920440TRLO0 | XLON |
58 | 376.00 | 16:04:49 | 00057920441TRLO0 | CHIX |
384 | 376.00 | 16:04:49 | 00057920442TRLO0 | XLON |
695 | 376.00 | 16:04:49 | 00057920443TRLO0 | CHIX |
87 | 376.00 | 16:04:49 | 00057920449TRLO0 | BATE |
621 | 376.00 | 16:04:49 | 00057920453TRLO0 | BATE |
306 | 376.20 | 16:09:30 | 00057920721TRLO0 | XLON |
481 | 376.20 | 16:09:30 | 00057920722TRLO0 | XLON |
484 | 376.20 | 16:11:04 | 00057920818TRLO0 | XLON |
870 | 376.20 | 16:11:04 | 00057920819TRLO0 | XLON |
354 | 376.20 | 16:11:04 | 00057920820TRLO0 | CHIX |
32 | 376.20 | 16:11:04 | 00057920821TRLO0 | CHIX |
439 | 376.20 | 16:11:19 | 00057920829TRLO0 | BATE |
11 | 376.20 | 16:11:19 | 00057920830TRLO0 | CHIX |
9 | 376.20 | 16:11:23 | 00057920831TRLO0 | CHIX |
2 | 376.20 | 16:11:24 | 00057920832TRLO0 | CHIX |
9 | 376.20 | 16:11:28 | 00057920838TRLO0 | CHIX |
1 | 376.20 | 16:12:28 | 00057920879TRLO0 | CHIX |
293 | 376.20 | 16:12:28 | 00057920880TRLO0 | CHIX |
473 | 376.20 | 16:13:47 | 00057920926TRLO0 | XLON |
27 | 376.20 | 16:14:23 | 00057920975TRLO0 | BATE |
1000 | 376.80 | 16:17:35 | 00057921222TRLO0 | XLON |
250 | 376.80 | 16:17:35 | 00057921223TRLO0 | XLON |
269 | 376.80 | 16:17:35 | 00057921224TRLO0 | XLON |
250 | 376.80 | 16:17:35 | 00057921225TRLO0 | XLON |
1119 | 376.80 | 16:17:35 | 00057921226TRLO0 | XLON |
3 | 377.00 | 16:17:42 | 00057921243TRLO0 | CHIX |
757 | 377.40 | 16:23:12 | 00057921754TRLO0 | XLON |
1018 | 377.40 | 16:23:12 | 00057921755TRLO0 | XLON |
400 | 377.40 | 16:23:12 | 00057921756TRLO0 | XLON |
250 | 377.40 | 16:23:13 | 00057921757TRLO0 | XLON |
793 | 377.40 | 16:23:13 | 00057921758TRLO0 | XLON |
268 | 377.40 | 16:23:13 | 00057921759TRLO0 | XLON |
200 | 377.40 | 16:23:13 | 00057921760TRLO0 | XLON |
230 | 377.40 | 16:23:13 | 00057921761TRLO0 | XLON |
932 | 377.40 | 16:23:13 | 00057921762TRLO0 | XLON |
250 | 377.40 | 16:23:13 | 00057921763TRLO0 | XLON |
282 | 377.40 | 16:23:13 | 00057921764TRLO0 | XLON |
301 | 377.40 | 16:23:23 | 00057921789TRLO0 | XLON |
26 | 377.40 | 16:23:23 | 00057921790TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.