Last checked at 25 Mar 2022 17:27
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,000 |
Average purchase price paid | : | 380.1507 pence per share |
Highest purchase price paid | : | 383.40 pence per share |
Lowest purchase price paid | : | 376.60 pence per share |
Following the above transaction, the Company has 445,692,254 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,692,254 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
758 | 376.60 | 08:12:31 | 00057924248TRLO0 | XLON |
954 | 376.60 | 08:12:31 | 00057924249TRLO0 | XLON |
741 | 378.60 | 08:17:16 | 00057924456TRLO0 | XLON |
71 | 378.40 | 08:22:28 | 00057924591TRLO0 | XLON |
681 | 378.40 | 08:22:28 | 00057924592TRLO0 | XLON |
369 | 378.40 | 08:22:28 | 00057924593TRLO0 | XLON |
729 | 381.20 | 08:31:04 | 00057924829TRLO0 | XLON |
200 | 381.00 | 08:31:56 | 00057924850TRLO0 | XLON |
200 | 381.00 | 08:31:56 | 00057924851TRLO0 | XLON |
458 | 381.00 | 08:31:56 | 00057924852TRLO0 | XLON |
749 | 381.00 | 08:32:44 | 00057924937TRLO0 | XLON |
512 | 380.60 | 08:33:43 | 00057925006TRLO0 | XLON |
292 | 380.60 | 08:33:43 | 00057925007TRLO0 | XLON |
716 | 381.00 | 08:41:08 | 00057925212TRLO0 | XLON |
4 | 381.00 | 08:42:18 | 00057925226TRLO0 | XLON |
200 | 381.40 | 08:45:13 | 00057925311TRLO0 | XLON |
500 | 381.40 | 08:45:13 | 00057925312TRLO0 | XLON |
200 | 381.40 | 08:45:13 | 00057925313TRLO0 | XLON |
761 | 381.40 | 08:45:13 | 00057925314TRLO0 | XLON |
689 | 383.40 | 08:54:16 | 00057925554TRLO0 | XLON |
564 | 383.40 | 08:54:16 | 00057925555TRLO0 | XLON |
772 | 383.00 | 08:54:16 | 00057925556TRLO0 | XLON |
568 | 382.60 | 08:55:30 | 00057925663TRLO0 | XLON |
92 | 382.60 | 08:55:30 | 00057925664TRLO0 | XLON |
23 | 382.60 | 08:55:30 | 00057925665TRLO0 | XLON |
38 | 382.60 | 08:55:30 | 00057925666TRLO0 | XLON |
5 | 382.60 | 08:55:30 | 00057925667TRLO0 | XLON |
83 | 382.60 | 08:55:30 | 00057925668TRLO0 | XLON |
110 | 382.60 | 08:55:30 | 00057925669TRLO0 | XLON |
103 | 382.60 | 08:55:30 | 00057925670TRLO0 | XLON |
53 | 382.60 | 08:55:30 | 00057925671TRLO0 | XLON |
126 | 382.60 | 08:55:30 | 00057925672TRLO0 | XLON |
200 | 382.60 | 08:55:30 | 00057925673TRLO0 | XLON |
86 | 382.60 | 08:55:36 | 00057925675TRLO0 | XLON |
164 | 382.60 | 08:55:36 | 00057925676TRLO0 | XLON |
500 | 382.60 | 08:55:36 | 00057925677TRLO0 | XLON |
130 | 382.60 | 08:55:36 | 00057925678TRLO0 | XLON |
362 | 382.60 | 09:03:35 | 00057925970TRLO0 | XLON |
480 | 382.60 | 09:03:35 | 00057925971TRLO0 | XLON |
862 | 380.20 | 09:12:42 | 00057926309TRLO0 | XLON |
862 | 379.80 | 09:23:24 | 00057926761TRLO0 | XLON |
792 | 379.60 | 09:27:17 | 00057927011TRLO0 | XLON |
15 | 379.60 | 09:27:17 | 00057927012TRLO0 | XLON |
331 | 379.40 | 09:27:25 | 00057927018TRLO0 | XLON |
497 | 379.40 | 09:27:25 | 00057927019TRLO0 | XLON |
250 | 378.60 | 09:30:17 | 00057927111TRLO0 | XLON |
36 | 379.40 | 09:41:39 | 00057927632TRLO0 | XLON |
315 | 379.40 | 09:41:44 | 00057927635TRLO0 | XLON |
3 | 379.40 | 09:41:44 | 00057927636TRLO0 | XLON |
2 | 379.40 | 09:41:44 | 00057927637TRLO0 | XLON |
512 | 379.40 | 09:41:44 | 00057927638TRLO0 | XLON |
261 | 379.20 | 09:46:04 | 00057927826TRLO0 | XLON |
507 | 379.20 | 09:46:04 | 00057927827TRLO0 | XLON |
768 | 379.00 | 09:46:24 | 00057927844TRLO0 | XLON |
799 | 378.80 | 09:46:50 | 00057927851TRLO0 | XLON |
772 | 379.40 | 10:00:49 | 00057928522TRLO0 | XLON |
51 | 379.40 | 10:03:04 | 00057928667TRLO0 | XLON |
227 | 379.80 | 10:08:45 | 00057928943TRLO0 | XLON |
61 | 379.80 | 10:08:45 | 00057928944TRLO0 | XLON |
574 | 379.80 | 10:08:45 | 00057928946TRLO0 | XLON |
839 | 379.80 | 10:08:45 | 00057928947TRLO0 | XLON |
50000 | 379.60 | 10:13:03 | 00057929074TRLO0 | XLON |
699 | 379.80 | 10:22:24 | 00057929655TRLO0 | XLON |
169 | 379.80 | 10:22:24 | 00057929656TRLO0 | XLON |
827 | 379.60 | 10:23:43 | 00057929704TRLO0 | XLON |
717 | 379.40 | 10:29:43 | 00057930014TRLO0 | XLON |
400 | 379.20 | 10:30:19 | 00057930048TRLO0 | XLON |
301 | 379.20 | 10:31:41 | 00057930165TRLO0 | XLON |
560 | 379.20 | 10:31:42 | 00057930167TRLO0 | XLON |
474 | 379.80 | 10:42:10 | 00057930864TRLO0 | XLON |
185 | 379.80 | 10:42:10 | 00057930865TRLO0 | XLON |
13 | 379.80 | 10:42:10 | 00057930866TRLO0 | XLON |
792 | 379.80 | 10:44:11 | 00057930977TRLO0 | XLON |
746 | 379.60 | 10:44:21 | 00057930993TRLO0 | XLON |
179 | 379.80 | 10:53:35 | 00057931555TRLO0 | XLON |
598 | 379.80 | 10:53:35 | 00057931556TRLO0 | XLON |
738 | 379.80 | 10:53:35 | 00057931557TRLO0 | XLON |
757 | 380.40 | 11:04:22 | 00057932127TRLO0 | XLON |
842 | 380.20 | 11:04:22 | 00057932128TRLO0 | XLON |
825 | 380.20 | 11:04:22 | 00057932130TRLO0 | XLON |
793 | 379.60 | 11:19:03 | 00057932796TRLO0 | XLON |
732 | 380.20 | 11:28:58 | 00057933441TRLO0 | XLON |
839 | 380.60 | 11:34:04 | 00057933662TRLO0 | XLON |
24 | 380.60 | 11:37:43 | 00057933788TRLO0 | XLON |
200 | 381.80 | 11:41:05 | 00057933915TRLO0 | XLON |
250 | 381.80 | 11:41:05 | 00057933916TRLO0 | XLON |
367 | 381.80 | 11:41:05 | 00057933917TRLO0 | XLON |
728 | 381.60 | 11:41:11 | 00057933921TRLO0 | XLON |
793 | 381.80 | 11:45:44 | 00057934110TRLO0 | XLON |
755 | 382.00 | 11:45:44 | 00057934111TRLO0 | XLON |
1354 | 381.80 | 11:54:56 | 00057934596TRLO0 | XLON |
200 | 381.60 | 12:00:56 | 00057934864TRLO0 | XLON |
200 | 381.60 | 12:00:56 | 00057934865TRLO0 | XLON |
363 | 381.60 | 12:00:56 | 00057934866TRLO0 | XLON |
400 | 381.60 | 12:00:56 | 00057934867TRLO0 | XLON |
807 | 382.00 | 12:04:31 | 00057935042TRLO0 | XLON |
788 | 382.00 | 12:04:31 | 00057935043TRLO0 | XLON |
400 | 381.80 | 12:07:19 | 00057935186TRLO0 | XLON |
363 | 382.00 | 12:14:20 | 00057935431TRLO0 | XLON |
102 | 382.00 | 12:18:02 | 00057935582TRLO0 | XLON |
669 | 382.00 | 12:18:02 | 00057935583TRLO0 | XLON |
786 | 382.00 | 12:18:02 | 00057935584TRLO0 | XLON |
141 | 382.00 | 12:25:44 | 00057935829TRLO0 | XLON |
204 | 382.00 | 12:25:44 | 00057935830TRLO0 | XLON |
19 | 382.00 | 12:25:44 | 00057935831TRLO0 | XLON |
94 | 382.00 | 12:25:44 | 00057935832TRLO0 | XLON |
96 | 382.00 | 12:25:54 | 00057935837TRLO0 | XLON |
134 | 382.00 | 12:25:54 | 00057935838TRLO0 | XLON |
375 | 381.80 | 12:27:54 | 00057935926TRLO0 | XLON |
438 | 381.80 | 12:27:54 | 00057935927TRLO0 | XLON |
372 | 382.00 | 12:27:54 | 00057935928TRLO0 | XLON |
468 | 382.00 | 12:27:54 | 00057935929TRLO0 | XLON |
902 | 381.80 | 12:27:54 | 00057935930TRLO0 | XLON |
711 | 381.80 | 12:34:02 | 00057936147TRLO0 | XLON |
205 | 381.80 | 12:37:54 | 00057936392TRLO0 | XLON |
844 | 381.60 | 12:43:43 | 00057936701TRLO0 | XLON |
744 | 381.80 | 12:49:51 | 00057937285TRLO0 | XLON |
102 | 382.00 | 13:03:51 | 00057938002TRLO0 | XLON |
207 | 382.20 | 13:09:40 | 00057938235TRLO0 | XLON |
1754 | 382.20 | 13:09:40 | 00057938240TRLO0 | XLON |
874 | 382.00 | 13:11:40 | 00057938310TRLO0 | XLON |
1258 | 381.80 | 13:11:40 | 00057938311TRLO0 | XLON |
277 | 381.00 | 13:21:58 | 00057938776TRLO0 | XLON |
223 | 381.00 | 13:21:58 | 00057938777TRLO0 | XLON |
210 | 381.00 | 13:21:58 | 00057938778TRLO0 | XLON |
215 | 380.80 | 13:23:02 | 00057938829TRLO0 | XLON |
621 | 380.80 | 13:23:02 | 00057938830TRLO0 | XLON |
680 | 380.80 | 13:32:04 | 00057939475TRLO0 | XLON |
79 | 380.80 | 13:32:04 | 00057939476TRLO0 | XLON |
954 | 380.80 | 13:32:04 | 00057939477TRLO0 | XLON |
400 | 381.20 | 13:34:29 | 00057939614TRLO0 | XLON |
844 | 380.80 | 13:34:57 | 00057939651TRLO0 | XLON |
813 | 380.80 | 13:34:57 | 00057939652TRLO0 | XLON |
796 | 380.20 | 13:35:52 | 00057939776TRLO0 | XLON |
234 | 380.00 | 13:37:49 | 00057939902TRLO0 | XLON |
237 | 380.00 | 13:37:49 | 00057939903TRLO0 | XLON |
658 | 380.00 | 13:39:00 | 00057939997TRLO0 | XLON |
136 | 380.00 | 13:39:00 | 00057939998TRLO0 | XLON |
23 | 380.00 | 13:39:00 | 00057939999TRLO0 | XLON |
884 | 380.00 | 13:41:00 | 00057940116TRLO0 | XLON |
708 | 379.80 | 13:41:00 | 00057940117TRLO0 | XLON |
823 | 379.60 | 13:44:36 | 00057940353TRLO0 | XLON |
396 | 379.60 | 13:44:36 | 00057940354TRLO0 | XLON |
347 | 379.60 | 13:44:36 | 00057940355TRLO0 | XLON |
746 | 379.80 | 13:48:28 | 00057940599TRLO0 | XLON |
865 | 379.80 | 13:48:28 | 00057940600TRLO0 | XLON |
200 | 379.80 | 13:48:28 | 00057940601TRLO0 | XLON |
200 | 379.80 | 13:48:28 | 00057940602TRLO0 | XLON |
2 | 380.00 | 13:51:10 | 00057940775TRLO0 | XLON |
480 | 380.00 | 13:51:10 | 00057940776TRLO0 | XLON |
259 | 380.00 | 13:51:12 | 00057940780TRLO0 | XLON |
19 | 380.00 | 13:52:12 | 00057940848TRLO0 | XLON |
240 | 380.00 | 13:52:12 | 00057940849TRLO0 | XLON |
2 | 380.00 | 13:52:12 | 00057940850TRLO0 | XLON |
1001 | 380.00 | 13:52:13 | 00057940855TRLO0 | XLON |
740 | 380.00 | 13:53:15 | 00057940915TRLO0 | XLON |
106 | 380.00 | 13:53:15 | 00057940917TRLO0 | XLON |
147 | 379.80 | 13:53:15 | 00057940918TRLO0 | XLON |
593 | 379.80 | 13:53:15 | 00057940919TRLO0 | XLON |
363 | 379.80 | 13:55:15 | 00057941014TRLO0 | XLON |
651 | 379.40 | 13:59:15 | 00057941193TRLO0 | XLON |
867 | 379.40 | 13:59:15 | 00057941194TRLO0 | XLON |
400 | 379.60 | 13:59:15 | 00057941195TRLO0 | XLON |
303 | 380.00 | 14:09:25 | 00057941900TRLO0 | XLON |
1873 | 380.00 | 14:09:31 | 00057941918TRLO0 | XLON |
883 | 380.00 | 14:09:31 | 00057941919TRLO0 | XLON |
46 | 380.00 | 14:09:31 | 00057941920TRLO0 | XLON |
771 | 380.00 | 14:12:32 | 00057942069TRLO0 | XLON |
841 | 380.20 | 14:15:10 | 00057942227TRLO0 | XLON |
96 | 380.20 | 14:15:10 | 00057942228TRLO0 | XLON |
176 | 380.20 | 14:15:10 | 00057942229TRLO0 | XLON |
316 | 380.40 | 14:16:20 | 00057942297TRLO0 | XLON |
537 | 380.40 | 14:16:20 | 00057942298TRLO0 | XLON |
872 | 380.40 | 14:18:23 | 00057942456TRLO0 | XLON |
523 | 381.00 | 14:20:59 | 00057942601TRLO0 | XLON |
286 | 381.00 | 14:20:59 | 00057942602TRLO0 | XLON |
1944 | 381.20 | 14:22:46 | 00057942703TRLO0 | XLON |
748 | 381.20 | 14:27:30 | 00057942935TRLO0 | XLON |
863 | 381.20 | 14:27:30 | 00057942936TRLO0 | XLON |
784 | 381.20 | 14:27:30 | 00057942937TRLO0 | XLON |
1161 | 381.00 | 14:27:49 | 00057942951TRLO0 | XLON |
29 | 382.00 | 14:36:47 | 00057943535TRLO0 | XLON |
400 | 382.00 | 14:36:47 | 00057943536TRLO0 | XLON |
4433 | 382.00 | 14:36:47 | 00057943537TRLO0 | XLON |
67 | 382.00 | 14:36:47 | 00057943538TRLO0 | XLON |
659 | 382.00 | 14:36:47 | 00057943539TRLO0 | XLON |
369 | 382.00 | 14:36:47 | 00057943540TRLO0 | XLON |
400 | 381.60 | 14:40:39 | 00057943789TRLO0 | XLON |
312 | 381.60 | 14:40:39 | 00057943790TRLO0 | XLON |
10 | 381.60 | 14:40:39 | 00057943791TRLO0 | XLON |
690 | 381.60 | 14:40:39 | 00057943792TRLO0 | XLON |
90 | 381.60 | 14:40:39 | 00057943793TRLO0 | XLON |
664 | 381.40 | 14:41:39 | 00057943846TRLO0 | XLON |
179 | 381.40 | 14:41:39 | 00057943847TRLO0 | XLON |
829 | 381.40 | 14:41:39 | 00057943848TRLO0 | XLON |
303 | 381.20 | 14:41:39 | 00057943849TRLO0 | XLON |
30 | 381.20 | 14:41:39 | 00057943850TRLO0 | XLON |
395 | 381.20 | 14:43:10 | 00057943956TRLO0 | XLON |
355 | 381.20 | 14:43:10 | 00057943957TRLO0 | XLON |
221 | 381.20 | 14:43:10 | 00057943958TRLO0 | XLON |
184 | 381.20 | 14:43:10 | 00057943959TRLO0 | XLON |
196 | 380.80 | 14:43:44 | 00057943994TRLO0 | XLON |
492 | 380.80 | 14:43:44 | 00057943999TRLO0 | XLON |
12 | 380.80 | 14:43:44 | 00057944000TRLO0 | XLON |
380 | 380.80 | 14:43:49 | 00057944007TRLO0 | XLON |
359 | 380.80 | 14:43:49 | 00057944008TRLO0 | XLON |
196 | 380.80 | 14:43:49 | 00057944009TRLO0 | XLON |
176 | 380.80 | 14:43:50 | 00057944011TRLO0 | XLON |
235 | 380.40 | 14:47:25 | 00057944226TRLO0 | XLON |
1051 | 380.40 | 14:47:25 | 00057944228TRLO0 | XLON |
875 | 380.40 | 14:47:25 | 00057944229TRLO0 | XLON |
900 | 380.40 | 14:50:06 | 00057944446TRLO0 | XLON |
401 | 380.40 | 14:50:06 | 00057944447TRLO0 | XLON |
351 | 380.40 | 14:52:55 | 00057944654TRLO0 | XLON |
200 | 380.60 | 14:54:07 | 00057944714TRLO0 | XLON |
228 | 380.60 | 14:54:07 | 00057944715TRLO0 | XLON |
1990 | 380.60 | 14:54:07 | 00057944716TRLO0 | XLON |
5 | 380.80 | 14:57:34 | 00057944996TRLO0 | XLON |
300 | 380.80 | 14:57:34 | 00057944997TRLO0 | XLON |
110 | 380.80 | 14:57:59 | 00057945024TRLO0 | XLON |
1983 | 380.80 | 14:57:59 | 00057945025TRLO0 | XLON |
736 | 380.80 | 14:57:59 | 00057945026TRLO0 | XLON |
397 | 380.80 | 14:59:55 | 00057945143TRLO0 | XLON |
433 | 380.80 | 14:59:55 | 00057945144TRLO0 | XLON |
760 | 380.80 | 14:59:55 | 00057945145TRLO0 | XLON |
138 | 380.60 | 14:59:55 | 00057945148TRLO0 | XLON |
787 | 380.60 | 14:59:55 | 00057945149TRLO0 | XLON |
859 | 380.40 | 15:03:20 | 00057945411TRLO0 | XLON |
365 | 380.20 | 15:03:45 | 00057945435TRLO0 | XLON |
518 | 380.20 | 15:03:45 | 00057945436TRLO0 | XLON |
50 | 380.00 | 15:04:18 | 00057945490TRLO0 | XLON |
244 | 380.00 | 15:04:18 | 00057945491TRLO0 | XLON |
596 | 380.00 | 15:04:18 | 00057945492TRLO0 | XLON |
10 | 380.00 | 15:04:18 | 00057945493TRLO0 | XLON |
15 | 380.00 | 15:04:18 | 00057945494TRLO0 | XLON |
388 | 380.20 | 15:07:38 | 00057945708TRLO0 | XLON |
36 | 380.20 | 15:08:26 | 00057945796TRLO0 | XLON |
136 | 380.20 | 15:08:26 | 00057945797TRLO0 | XLON |
18 | 380.20 | 15:08:26 | 00057945798TRLO0 | XLON |
923 | 380.20 | 15:08:26 | 00057945799TRLO0 | XLON |
709 | 380.20 | 15:08:26 | 00057945800TRLO0 | XLON |
400 | 380.00 | 15:09:26 | 00057945908TRLO0 | XLON |
2 | 380.00 | 15:09:42 | 00057945933TRLO0 | XLON |
758 | 379.80 | 15:10:17 | 00057945993TRLO0 | XLON |
251 | 379.80 | 15:12:17 | 00057946207TRLO0 | XLON |
529 | 379.80 | 15:12:17 | 00057946208TRLO0 | XLON |
651 | 379.60 | 15:13:03 | 00057946299TRLO0 | XLON |
194 | 379.60 | 15:13:03 | 00057946302TRLO0 | XLON |
369 | 379.60 | 15:18:56 | 00057946761TRLO0 | XLON |
144 | 379.60 | 15:21:02 | 00057946996TRLO0 | XLON |
1700 | 379.60 | 15:21:03 | 00057947001TRLO0 | XLON |
748 | 379.60 | 15:21:03 | 00057947002TRLO0 | XLON |
966 | 379.60 | 15:21:03 | 00057947003TRLO0 | XLON |
189 | 379.40 | 15:25:08 | 00057947624TRLO0 | XLON |
419 | 379.40 | 15:25:08 | 00057947625TRLO0 | XLON |
249 | 379.40 | 15:25:08 | 00057947626TRLO0 | XLON |
3 | 379.40 | 15:25:08 | 00057947628TRLO0 | XLON |
726 | 379.20 | 15:25:25 | 00057947675TRLO0 | XLON |
702 | 379.20 | 15:26:08 | 00057947833TRLO0 | XLON |
126 | 379.20 | 15:26:08 | 00057947835TRLO0 | XLON |
804 | 379.00 | 15:27:41 | 00057948024TRLO0 | XLON |
530 | 379.20 | 15:31:56 | 00057948581TRLO0 | XLON |
96 | 379.20 | 15:31:56 | 00057948582TRLO0 | XLON |
246 | 379.20 | 15:31:56 | 00057948583TRLO0 | XLON |
277 | 379.20 | 15:38:17 | 00057949047TRLO0 | XLON |
343 | 379.20 | 15:39:23 | 00057949095TRLO0 | XLON |
351 | 379.20 | 15:40:26 | 00057949170TRLO0 | XLON |
304 | 379.40 | 15:42:26 | 00057949295TRLO0 | XLON |
3 | 379.40 | 15:42:26 | 00057949296TRLO0 | XLON |
2 | 379.40 | 15:42:26 | 00057949297TRLO0 | XLON |
139 | 379.60 | 15:43:04 | 00057949357TRLO0 | XLON |
3 | 379.60 | 15:43:04 | 00057949358TRLO0 | XLON |
1000 | 379.80 | 15:44:26 | 00057949507TRLO0 | XLON |
554 | 379.80 | 15:44:26 | 00057949508TRLO0 | XLON |
250 | 379.80 | 15:44:26 | 00057949509TRLO0 | XLON |
804 | 379.80 | 15:44:26 | 00057949510TRLO0 | XLON |
380 | 379.60 | 15:48:07 | 00057949712TRLO0 | XLON |
364 | 379.60 | 15:48:07 | 00057949713TRLO0 | XLON |
768 | 379.60 | 15:48:07 | 00057949714TRLO0 | XLON |
200 | 379.60 | 15:49:10 | 00057949781TRLO0 | XLON |
666 | 379.60 | 15:49:10 | 00057949782TRLO0 | XLON |
455 | 379.40 | 15:49:17 | 00057949785TRLO0 | XLON |
109 | 379.40 | 15:49:17 | 00057949786TRLO0 | XLON |
261 | 379.40 | 15:49:17 | 00057949789TRLO0 | XLON |
6 | 379.20 | 15:52:18 | 00057949984TRLO0 | XLON |
367 | 379.20 | 15:52:18 | 00057949985TRLO0 | XLON |
393 | 379.20 | 15:53:29 | 00057950063TRLO0 | XLON |
11 | 379.20 | 15:53:29 | 00057950064TRLO0 | XLON |
415 | 379.20 | 15:54:58 | 00057950169TRLO0 | XLON |
389 | 379.20 | 15:58:39 | 00057950435TRLO0 | XLON |
245 | 379.60 | 15:58:50 | 00057950440TRLO0 | XLON |
58 | 379.60 | 15:58:50 | 00057950441TRLO0 | XLON |
281 | 379.60 | 15:58:50 | 00057950442TRLO0 | XLON |
250 | 379.60 | 15:58:50 | 00057950443TRLO0 | XLON |
250 | 379.60 | 15:58:50 | 00057950444TRLO0 | XLON |
34 | 379.60 | 15:58:50 | 00057950445TRLO0 | XLON |
33 | 379.60 | 15:58:50 | 00057950446TRLO0 | XLON |
8 | 379.60 | 15:58:50 | 00057950447TRLO0 | XLON |
116 | 379.20 | 15:59:45 | 00057950533TRLO0 | XLON |
390 | 379.20 | 16:01:16 | 00057950640TRLO0 | XLON |
255 | 379.20 | 16:03:58 | 00057950911TRLO0 | XLON |
2005 | 379.40 | 16:03:59 | 00057950914TRLO0 | XLON |
400 | 379.40 | 16:04:59 | 00057950991TRLO0 | XLON |
1066 | 379.20 | 16:05:00 | 00057950993TRLO0 | XLON |
835 | 377.80 | 16:07:13 | 00057951261TRLO0 | XLON |
251 | 377.60 | 16:09:41 | 00057951403TRLO0 | XLON |
246 | 378.00 | 16:10:45 | 00057951487TRLO0 | XLON |
250 | 378.00 | 16:10:45 | 00057951488TRLO0 | XLON |
480 | 378.00 | 16:10:45 | 00057951489TRLO0 | XLON |
386 | 378.20 | 16:13:35 | 00057951739TRLO0 | XLON |
208 | 378.40 | 16:13:44 | 00057951756TRLO0 | XLON |
190 | 378.40 | 16:13:50 | 00057951764TRLO0 | XLON |
175 | 378.40 | 16:14:00 | 00057951774TRLO0 | XLON |
166 | 378.40 | 16:14:10 | 00057951808TRLO0 | XLON |
138 | 378.40 | 16:14:20 | 00057951823TRLO0 | XLON |
14 | 378.40 | 16:14:20 | 00057951824TRLO0 | XLON |
250 | 378.40 | 16:14:40 | 00057951856TRLO0 | XLON |
232 | 378.40 | 16:14:40 | 00057951857TRLO0 | XLON |
137 | 378.40 | 16:14:50 | 00057951865TRLO0 | XLON |
107 | 378.40 | 16:14:52 | 00057951867TRLO0 | XLON |
233 | 378.40 | 16:14:52 | 00057951868TRLO0 | XLON |
200 | 378.40 | 16:14:52 | 00057951869TRLO0 | XLON |
356 | 378.40 | 16:14:52 | 00057951870TRLO0 | XLON |
470 | 378.40 | 16:17:26 | 00057952164TRLO0 | XLON |
264 | 378.40 | 16:17:26 | 00057952165TRLO0 | XLON |
400 | 378.40 | 16:17:52 | 00057952211TRLO0 | XLON |
149 | 378.20 | 16:18:00 | 00057952220TRLO0 | XLON |
661 | 378.20 | 16:18:02 | 00057952224TRLO0 | XLON |
72 | 378.20 | 16:18:02 | 00057952225TRLO0 | XLON |
400 | 377.80 | 16:24:20 | 00057952835TRLO0 | XLON |
523 | 377.80 | 16:24:20 | 00057952836TRLO0 | XLON |
276 | 377.80 | 16:24:38 | 00057952864TRLO0 | XLON |
1029 | 377.80 | 16:24:38 | 00057952865TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.