Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Aug 2023 17:11

RNS Number : 9799J
Domino's Pizza Group PLC
21 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 389.4802 pence per share

Highest purchase price paid

:

 390.60 pence per share

Lowest purchase price paid

:

 387.60 pence per share

Following the above transaction, the Company has 413,953,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,953,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1000

389.80

 08:12:35

00066703896TRLO0

XLON

394

389.80

 08:12:35

00066703897TRLO0

XLON

1189

389.40

 08:16:58

00066703998TRLO0

XLON

1330

389.80

 08:42:43

00066704537TRLO0

XLON

1198

389.80

 09:00:51

00066705154TRLO0

XLON

1314

389.80

 09:19:18

00066705809TRLO0

XLON

1483

389.80

 09:45:43

00066706333TRLO0

XLON

1037

389.60

 09:58:53

00066706766TRLO0

XLON

147

389.60

 09:58:53

00066706767TRLO0

XLON

1135

389.20

 10:19:38

00066707251TRLO0

XLON

2500

390.00

 11:07:01

00066708757TRLO0

XLON

499

390.00

 11:07:01

00066708758TRLO0

XLON

344

389.60

 11:07:05

00066708760TRLO0

XLON

737

389.60

 11:07:05

00066708761TRLO0

XLON

1133

389.60

 11:07:05

00066708762TRLO0

XLON

1184

389.40

 11:07:07

00066708764TRLO0

XLON

123

389.20

 11:35:17

00066709546TRLO0

XLON

1057

389.20

 11:35:17

00066709547TRLO0

XLON

1193

388.80

 11:35:19

00066709548TRLO0

XLON

1162

388.60

 11:57:27

00066710113TRLO0

XLON

1157

388.60

 11:57:27

00066710114TRLO0

XLON

407

388.20

 11:57:28

00066710115TRLO0

XLON

850

388.20

 11:57:28

00066710116TRLO0

XLON

347

388.20

 12:11:21

00066710462TRLO0

XLON

848

388.20

 12:11:21

00066710463TRLO0

XLON

2268

388.00

 12:41:51

00066711094TRLO0

XLON

333

388.00

 12:41:51

00066711095TRLO0

XLON

333

388.00

 12:41:51

00066711096TRLO0

XLON

1251

387.80

 12:48:26

00066711220TRLO0

XLON

272

387.60

 13:00:47

00066711523TRLO0

XLON

1418

387.60

 13:00:47

00066711524TRLO0

XLON

47

387.60

 13:00:47

00066711525TRLO0

XLON

1279

387.60

 13:31:52

00066712460TRLO0

XLON

1316

387.60

 13:31:52

00066712461TRLO0

XLON

1328

387.60

 13:31:52

00066712462TRLO0

XLON

832

387.60

 13:31:52

00066712463TRLO0

XLON

432

387.60

 13:31:52

00066712464TRLO0

XLON

1168

388.20

 13:42:02

00066712940TRLO0

XLON

500

388.60

 13:57:59

00066713533TRLO0

XLON

500

388.60

 13:57:59

00066713534TRLO0

XLON

1191

388.60

 13:57:59

00066713535TRLO0

XLON

115

389.60

 14:14:49

00066714011TRLO0

XLON

500

389.60

 14:14:49

00066714012TRLO0

XLON

810

389.60

 14:14:49

00066714013TRLO0

XLON

603

389.20

 14:15:43

00066714050TRLO0

XLON

735

389.20

 14:15:43

00066714051TRLO0

XLON

976

389.00

 14:17:10

00066714091TRLO0

XLON

104

389.00

 14:22:02

00066714326TRLO0

XLON

409

389.00

 14:22:02

00066714327TRLO0

XLON

83

389.00

 14:22:02

00066714328TRLO0

XLON

821

389.00

 14:22:02

00066714329TRLO0

XLON

47

389.40

 14:38:41

00066715198TRLO0

XLON

1388

389.80

 14:45:18

00066715651TRLO0

XLON

1000

390.00

 14:45:18

00066715652TRLO0

XLON

1000

390.00

 14:45:18

00066715653TRLO0

XLON

1000

390.00

 14:45:18

00066715654TRLO0

XLON

324

390.00

 14:45:18

00066715655TRLO0

XLON

3484

390.00

 14:54:31

00066716141TRLO0

XLON

1164

390.00

 14:54:58

00066716159TRLO0

XLON

1164

389.60

 14:54:58

00066716166TRLO0

XLON

1339

389.60

 14:54:58

00066716167TRLO0

XLON

485

389.80

 14:54:58

00066716168TRLO0

XLON

3

389.80

 14:54:58

00066716169TRLO0

XLON

485

389.80

 15:05:58

00066716748TRLO0

XLON

21

389.80

 15:05:58

00066716749TRLO0

XLON

42

389.80

 15:05:58

00066716750TRLO0

XLON

498

389.80

 15:05:58

00066716751TRLO0

XLON

43

389.80

 15:05:58

00066716752TRLO0

XLON

99

389.80

 15:05:58

00066716753TRLO0

XLON

243

389.80

 15:06:44

00066716777TRLO0

XLON

84

389.80

 15:06:44

00066716778TRLO0

XLON

500

389.80

 15:07:44

00066716816TRLO0

XLON

772

389.80

 15:07:44

00066716817TRLO0

XLON

75

389.80

 15:08:05

00066716839TRLO0

XLON

62

389.60

 15:09:10

00066716900TRLO0

XLON

6

389.60

 15:09:10

00066716901TRLO0

XLON

321

389.60

 15:10:25

00066717006TRLO0

XLON

162

389.60

 15:10:25

00066717007TRLO0

XLON

590

389.60

 15:10:25

00066717008TRLO0

XLON

1309

389.40

 15:22:55

00066717748TRLO0

XLON

514

389.40

 15:22:55

00066717749TRLO0

XLON

641

389.40

 15:22:55

00066717750TRLO0

XLON

1228

389.40

 15:22:55

00066717751TRLO0

XLON

236

389.40

 15:22:55

00066717752TRLO0

XLON

955

389.40

 15:22:55

00066717753TRLO0

XLON

1146

389.40

 15:22:55

00066717754TRLO0

XLON

98

389.80

 15:23:55

00066717800TRLO0

XLON

901

389.80

 15:23:55

00066717801TRLO0

XLON

341

389.80

 15:23:56

00066717802TRLO0

XLON

1128

389.80

 15:25:37

00066717856TRLO0

XLON

1214

389.80

 15:25:37

00066717857TRLO0

XLON

1488

390.40

 15:38:29

00066718652TRLO0

XLON

910

390.40

 15:38:29

00066718653TRLO0

XLON

1733

390.40

 15:38:29

00066718654TRLO0

XLON

52

390.40

 15:38:29

00066718655TRLO0

XLON

1949

390.40

 15:38:29

00066718656TRLO0

XLON

2041

390.40

 15:38:29

00066718657TRLO0

XLON

1000

390.60

 15:41:19

00066718798TRLO0

XLON

360

390.60

 15:41:19

00066718799TRLO0

XLON

1183

390.60

 15:41:19

00066718800TRLO0

XLON

14

390.40

 15:41:26

00066718802TRLO0

XLON

168

390.40

 15:41:26

00066718803TRLO0

XLON

702

390.40

 15:41:26

00066718804TRLO0

XLON

204

390.40

 15:41:26

00066718805TRLO0

XLON

57

390.20

 15:45:11

00066718996TRLO0

XLON

68

390.20

 15:45:11

00066718997TRLO0

XLON

1338

390.20

 15:49:41

00066719206TRLO0

XLON

1337

390.20

 15:49:41

00066719207TRLO0

XLON

1102

390.00

 15:51:15

00066719329TRLO0

XLON

1173

390.00

 15:51:16

00066719331TRLO0

XLON

1265

390.00

 15:55:29

00066719612TRLO0

XLON

321

390.00

 16:00:21

00066720038TRLO0

XLON

877

390.00

 16:00:21

00066720039TRLO0

XLON

84

390.00

 16:01:28

00066720101TRLO0

XLON

1254

390.00

 16:02:28

00066720139TRLO0

XLON

40

389.80

 16:04:17

00066720237TRLO0

XLON

1333

390.00

 16:06:20

00066720370TRLO0

XLON

1136

390.00

 16:08:20

00066720474TRLO0

XLON

435

389.80

 16:19:28

00066721413TRLO0

XLON

209

389.80

 16:19:28

00066721414TRLO0

XLON

5734

389.80

 16:19:28

00066721415TRLO0

XLON

822

389.80

 16:19:28

00066721416TRLO0

XLON

107

389.80

 16:19:31

00066721420TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMFEDSESA
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.