Last checked at 29 Mar 2022 17:40
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 196,110 |
Average purchase price paid | : | 382.9157 pence per share |
Highest purchase price paid | : | 386.20 pence per share |
Lowest purchase price paid | : | 381.00 pence per share |
Following the above transaction, the Company has 445,356,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,356,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 383.0251 | 150,000 | 381.20 | 386.20 |
Chi-X (CXE) | 382.5827 | 23,117 | 381.40 | 383.00 |
BATS (BXE) | 382.5366 | 22,993 | 381.00 | 383.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
334 | 382.40 | 08:25:32 | 00057981499TRLO0 | XLON |
266 | 382.40 | 08:26:11 | 00057981577TRLO0 | XLON |
318 | 382.40 | 08:26:12 | 00057981578TRLO0 | XLON |
20 | 382.40 | 08:26:52 | 00057981698TRLO0 | XLON |
250 | 382.40 | 08:26:52 | 00057981699TRLO0 | XLON |
176 | 382.40 | 08:26:52 | 00057981700TRLO0 | XLON |
368 | 382.40 | 08:26:52 | 00057981701TRLO0 | XLON |
229 | 382.20 | 08:28:13 | 00057981801TRLO0 | XLON |
352 | 382.20 | 08:28:15 | 00057981805TRLO0 | XLON |
334 | 382.20 | 08:28:15 | 00057981806TRLO0 | XLON |
930 | 381.60 | 08:31:56 | 00057982039TRLO0 | XLON |
938 | 382.00 | 08:32:46 | 00057982057TRLO0 | XLON |
5 | 382.00 | 08:32:46 | 00057982058TRLO0 | XLON |
850 | 382.00 | 08:33:15 | 00057982063TRLO0 | XLON |
30 | 382.00 | 08:33:34 | 00057982068TRLO0 | XLON |
806 | 382.00 | 08:33:34 | 00057982069TRLO0 | XLON |
192 | 381.80 | 08:42:48 | 00057982241TRLO0 | XLON |
936 | 381.80 | 08:42:48 | 00057982242TRLO0 | XLON |
894 | 381.80 | 08:42:48 | 00057982243TRLO0 | XLON |
621 | 381.80 | 08:43:30 | 00057982252TRLO0 | XLON |
987 | 382.00 | 08:47:29 | 00057982379TRLO0 | XLON |
136 | 382.00 | 08:47:29 | 00057982380TRLO0 | XLON |
250 | 382.00 | 08:47:30 | 00057982381TRLO0 | XLON |
250 | 382.00 | 08:47:30 | 00057982382TRLO0 | XLON |
167 | 382.00 | 08:47:30 | 00057982383TRLO0 | XLON |
2000 | 382.00 | 08:57:27 | 00057982812TRLO0 | XLON |
502 | 382.00 | 08:57:27 | 00057982813TRLO0 | XLON |
758 | 382.00 | 09:00:27 | 00057982969TRLO0 | XLON |
846 | 382.00 | 09:00:55 | 00057982984TRLO0 | XLON |
383 | 382.20 | 09:02:26 | 00057983070TRLO0 | XLON |
451 | 382.20 | 09:02:26 | 00057983071TRLO0 | XLON |
451 | 382.20 | 09:02:26 | 00057983072TRLO0 | XLON |
831 | 382.00 | 09:03:02 | 00057983085TRLO0 | XLON |
906 | 381.80 | 09:05:04 | 00057983188TRLO0 | XLON |
809 | 382.00 | 09:06:33 | 00057983265TRLO0 | XLON |
903 | 382.00 | 09:07:20 | 00057983271TRLO0 | XLON |
565 | 381.80 | 09:10:20 | 00057983342TRLO0 | XLON |
289 | 382.00 | 09:12:20 | 00057983378TRLO0 | XLON |
261 | 382.00 | 09:12:23 | 00057983379TRLO0 | XLON |
235 | 382.00 | 09:12:42 | 00057983383TRLO0 | XLON |
863 | 382.00 | 09:12:42 | 00057983384TRLO0 | XLON |
24 | 381.80 | 09:13:32 | 00057983429TRLO0 | XLON |
762 | 381.80 | 09:13:32 | 00057983430TRLO0 | XLON |
782 | 381.80 | 09:33:37 | 00057983964TRLO0 | XLON |
169 | 382.00 | 09:35:22 | 00057984021TRLO0 | CHIX |
169 | 382.00 | 09:35:41 | 00057984027TRLO0 | BATE |
823 | 381.80 | 09:42:18 | 00057984141TRLO0 | XLON |
400 | 382.20 | 09:42:18 | 00057984142TRLO0 | XLON |
401 | 382.20 | 09:42:18 | 00057984143TRLO0 | XLON |
61 | 382.20 | 09:42:18 | 00057984144TRLO0 | XLON |
915 | 382.00 | 09:43:10 | 00057984156TRLO0 | XLON |
909 | 381.80 | 09:48:32 | 00057984319TRLO0 | XLON |
81 | 381.60 | 09:50:14 | 00057984349TRLO0 | CHIX |
500 | 381.60 | 09:50:14 | 00057984350TRLO0 | CHIX |
172 | 381.60 | 09:50:14 | 00057984351TRLO0 | CHIX |
400 | 381.60 | 09:50:14 | 00057984352TRLO0 | XLON |
335 | 381.60 | 09:50:14 | 00057984353TRLO0 | XLON |
660 | 382.00 | 10:00:59 | 00057984682TRLO0 | XLON |
400 | 382.20 | 10:00:59 | 00057984683TRLO0 | XLON |
582 | 382.00 | 10:05:00 | 00057984854TRLO0 | XLON |
129 | 382.00 | 10:05:00 | 00057984855TRLO0 | XLON |
502 | 382.00 | 10:05:38 | 00057984869TRLO0 | BATE |
259 | 382.00 | 10:05:39 | 00057984870TRLO0 | BATE |
233 | 382.00 | 10:05:39 | 00057984871TRLO0 | XLON |
146 | 382.20 | 10:07:41 | 00057985032TRLO0 | XLON |
400 | 382.60 | 10:08:47 | 00057985643TRLO0 | XLON |
730 | 382.20 | 10:08:51 | 00057985648TRLO0 | BATE |
868 | 382.20 | 10:08:51 | 00057985649TRLO0 | XLON |
788 | 382.00 | 10:08:56 | 00057985665TRLO0 | CHIX |
904 | 382.00 | 10:08:56 | 00057985666TRLO0 | XLON |
875 | 382.00 | 10:09:24 | 00057985729TRLO0 | XLON |
378 | 382.00 | 10:10:53 | 00057985848TRLO0 | XLON |
394 | 382.00 | 10:10:54 | 00057985849TRLO0 | XLON |
52 | 382.00 | 10:10:54 | 00057985850TRLO0 | XLON |
687 | 381.80 | 10:11:55 | 00057985904TRLO0 | BATE |
939 | 381.80 | 10:11:55 | 00057985905TRLO0 | XLON |
49 | 381.60 | 10:15:29 | 00057986074TRLO0 | CHIX |
629 | 381.60 | 10:15:29 | 00057986075TRLO0 | CHIX |
278 | 381.60 | 10:15:29 | 00057986076TRLO0 | XLON |
58 | 381.60 | 10:15:29 | 00057986077TRLO0 | XLON |
523 | 381.60 | 10:15:29 | 00057986078TRLO0 | XLON |
129 | 382.00 | 10:18:57 | 00057986223TRLO0 | XLON |
574 | 382.00 | 10:20:50 | 00057986357TRLO0 | XLON |
60 | 382.00 | 10:20:55 | 00057986359TRLO0 | XLON |
595 | 382.00 | 10:20:55 | 00057986360TRLO0 | XLON |
227 | 382.00 | 10:22:49 | 00057986458TRLO0 | XLON |
617 | 382.00 | 10:30:14 | 00057986865TRLO0 | XLON |
145 | 382.00 | 10:30:49 | 00057986911TRLO0 | XLON |
545 | 382.00 | 10:32:52 | 00057987080TRLO0 | XLON |
327 | 382.00 | 10:32:52 | 00057987081TRLO0 | XLON |
487 | 382.00 | 10:33:35 | 00057987110TRLO0 | XLON |
156 | 382.00 | 10:33:35 | 00057987111TRLO0 | XLON |
166 | 382.00 | 10:33:35 | 00057987114TRLO0 | XLON |
169 | 382.00 | 10:33:35 | 00057987115TRLO0 | XLON |
501 | 382.00 | 10:34:14 | 00057987158TRLO0 | XLON |
175 | 382.00 | 10:34:17 | 00057987162TRLO0 | XLON |
375 | 382.00 | 10:45:28 | 00057988056TRLO0 | XLON |
373 | 382.00 | 10:45:44 | 00057988072TRLO0 | XLON |
163 | 382.00 | 10:45:44 | 00057988073TRLO0 | XLON |
532 | 381.80 | 10:47:03 | 00057988171TRLO0 | XLON |
746 | 381.80 | 10:47:03 | 00057988172TRLO0 | CHIX |
521 | 381.80 | 10:47:03 | 00057988173TRLO0 | XLON |
825 | 382.00 | 10:47:03 | 00057988174TRLO0 | XLON |
393 | 381.60 | 10:47:08 | 00057988176TRLO0 | BATE |
41 | 381.60 | 10:47:08 | 00057988177TRLO0 | BATE |
267 | 381.60 | 10:47:08 | 00057988178TRLO0 | BATE |
767 | 381.60 | 10:47:08 | 00057988179TRLO0 | BATE |
886 | 381.60 | 10:47:08 | 00057988180TRLO0 | XLON |
52 | 381.80 | 10:47:08 | 00057988181TRLO0 | XLON |
791 | 381.60 | 10:48:56 | 00057988285TRLO0 | XLON |
112 | 381.40 | 10:49:00 | 00057988292TRLO0 | CHIX |
39 | 381.40 | 10:49:03 | 00057988293TRLO0 | CHIX |
66 | 381.40 | 10:49:03 | 00057988294TRLO0 | CHIX |
17 | 381.40 | 10:49:03 | 00057988295TRLO0 | CHIX |
320 | 381.40 | 10:49:05 | 00057988300TRLO0 | CHIX |
72 | 381.40 | 10:49:27 | 00057988310TRLO0 | CHIX |
60 | 381.40 | 10:49:27 | 00057988311TRLO0 | XLON |
11 | 381.40 | 10:49:27 | 00057988312TRLO0 | CHIX |
292 | 381.40 | 10:49:27 | 00057988313TRLO0 | XLON |
83 | 381.40 | 10:49:27 | 00057988314TRLO0 | CHIX |
182 | 381.40 | 10:49:27 | 00057988315TRLO0 | XLON |
377 | 381.40 | 10:49:27 | 00057988316TRLO0 | XLON |
798 | 381.20 | 10:58:36 | 00057988787TRLO0 | XLON |
933 | 381.20 | 11:00:10 | 00057988832TRLO0 | XLON |
7 | 381.00 | 11:03:23 | 00057988944TRLO0 | BATE |
724 | 381.00 | 11:03:23 | 00057988945TRLO0 | BATE |
737 | 381.20 | 11:21:30 | 00057989803TRLO0 | BATE |
95 | 381.20 | 11:21:31 | 00057989812TRLO0 | BATE |
31 | 381.20 | 11:21:31 | 00057989813TRLO0 | BATE |
911 | 381.40 | 11:23:10 | 00057989871TRLO0 | XLON |
821 | 381.40 | 11:23:10 | 00057989872TRLO0 | XLON |
750 | 382.00 | 11:26:52 | 00057990221TRLO0 | XLON |
167 | 382.00 | 11:26:52 | 00057990222TRLO0 | XLON |
713 | 382.00 | 11:26:52 | 00057990223TRLO0 | CHIX |
970 | 382.20 | 11:27:41 | 00057990290TRLO0 | XLON |
882 | 382.00 | 11:27:41 | 00057990291TRLO0 | XLON |
887 | 382.00 | 11:27:41 | 00057990292TRLO0 | XLON |
14 | 382.20 | 11:39:10 | 00057990834TRLO0 | XLON |
555 | 382.20 | 11:39:10 | 00057990835TRLO0 | XLON |
287 | 382.20 | 11:39:10 | 00057990836TRLO0 | XLON |
713 | 381.80 | 11:39:10 | 00057990837TRLO0 | CHIX |
788 | 381.80 | 11:39:10 | 00057990838TRLO0 | CHIX |
400 | 382.00 | 11:39:10 | 00057990839TRLO0 | XLON |
842 | 382.00 | 11:39:10 | 00057990840TRLO0 | XLON |
17 | 382.00 | 11:39:10 | 00057990841TRLO0 | XLON |
205 | 382.00 | 11:39:10 | 00057990842TRLO0 | XLON |
226 | 382.00 | 11:39:10 | 00057990843TRLO0 | XLON |
555 | 382.00 | 11:42:32 | 00057990987TRLO0 | XLON |
618 | 381.80 | 11:43:27 | 00057991011TRLO0 | BATE |
400 | 382.00 | 11:43:27 | 00057991012TRLO0 | XLON |
398 | 382.20 | 11:48:09 | 00057991277TRLO0 | XLON |
877 | 382.00 | 11:48:17 | 00057991286TRLO0 | XLON |
891 | 382.00 | 11:48:48 | 00057991297TRLO0 | XLON |
835 | 382.00 | 11:51:08 | 00057991397TRLO0 | XLON |
290 | 381.80 | 11:51:27 | 00057991409TRLO0 | BATE |
679 | 382.20 | 11:52:45 | 00057991484TRLO0 | XLON |
159 | 382.20 | 11:52:55 | 00057991495TRLO0 | XLON |
522 | 382.20 | 11:54:45 | 00057991555TRLO0 | CHIX |
361 | 382.20 | 11:54:58 | 00057991563TRLO0 | XLON |
397 | 382.20 | 11:55:08 | 00057991566TRLO0 | XLON |
265 | 382.20 | 11:56:01 | 00057991601TRLO0 | CHIX |
235 | 382.20 | 11:56:01 | 00057991602TRLO0 | CHIX |
799 | 382.20 | 11:56:01 | 00057991603TRLO0 | XLON |
526 | 382.20 | 11:56:01 | 00057991604TRLO0 | CHIX |
176 | 381.80 | 11:57:23 | 00057991653TRLO0 | BATE |
298 | 381.80 | 11:57:23 | 00057991654TRLO0 | BATE |
400 | 382.20 | 11:57:23 | 00057991655TRLO0 | XLON |
383 | 382.20 | 11:57:40 | 00057991658TRLO0 | XLON |
475 | 382.20 | 11:57:40 | 00057991659TRLO0 | XLON |
184 | 381.80 | 12:02:32 | 00057991902TRLO0 | XLON |
256 | 381.80 | 12:02:32 | 00057991903TRLO0 | XLON |
1280 | 382.20 | 12:02:32 | 00057991904TRLO0 | XLON |
290 | 382.20 | 12:02:32 | 00057991905TRLO0 | XLON |
639 | 382.20 | 12:02:32 | 00057991906TRLO0 | XLON |
234 | 382.20 | 12:02:32 | 00057991907TRLO0 | XLON |
493 | 381.80 | 12:06:00 | 00057992114TRLO0 | BATE |
51 | 381.80 | 12:09:32 | 00057992274TRLO0 | BATE |
443 | 381.80 | 12:09:32 | 00057992275TRLO0 | BATE |
250 | 381.80 | 12:11:26 | 00057992362TRLO0 | BATE |
738 | 381.80 | 12:11:26 | 00057992363TRLO0 | CHIX |
778 | 381.80 | 12:11:26 | 00057992364TRLO0 | XLON |
86 | 381.80 | 12:11:26 | 00057992365TRLO0 | BATE |
129 | 381.40 | 12:17:28 | 00057992614TRLO0 | XLON |
843 | 382.00 | 12:27:26 | 00057992946TRLO0 | XLON |
810 | 382.00 | 12:28:26 | 00057992995TRLO0 | XLON |
74 | 382.00 | 12:29:26 | 00057993010TRLO0 | XLON |
250 | 382.00 | 12:29:26 | 00057993011TRLO0 | XLON |
250 | 382.00 | 12:29:26 | 00057993012TRLO0 | XLON |
231 | 382.00 | 12:29:26 | 00057993013TRLO0 | XLON |
217 | 382.20 | 12:29:26 | 00057993014TRLO0 | XLON |
415 | 382.20 | 12:29:26 | 00057993015TRLO0 | XLON |
150 | 382.20 | 12:29:26 | 00057993016TRLO0 | XLON |
400 | 382.20 | 12:35:26 | 00057993325TRLO0 | XLON |
514 | 382.20 | 12:35:26 | 00057993326TRLO0 | XLON |
919 | 382.00 | 12:40:26 | 00057993433TRLO0 | XLON |
470 | 382.00 | 12:40:26 | 00057993434TRLO0 | XLON |
818 | 382.00 | 12:41:16 | 00057993555TRLO0 | XLON |
400 | 384.00 | 12:42:21 | 00057993800TRLO0 | XLON |
535 | 383.40 | 12:42:36 | 00057993813TRLO0 | XLON |
231 | 383.40 | 12:42:36 | 00057993814TRLO0 | XLON |
304 | 383.40 | 12:42:36 | 00057993815TRLO0 | XLON |
119 | 383.40 | 12:42:36 | 00057993816TRLO0 | XLON |
233 | 383.40 | 12:42:36 | 00057993817TRLO0 | XLON |
254 | 383.40 | 12:42:36 | 00057993818TRLO0 | XLON |
1 | 383.40 | 12:44:43 | 00057994053TRLO0 | XLON |
652 | 383.40 | 12:45:19 | 00057994131TRLO0 | XLON |
261 | 383.40 | 12:45:19 | 00057994132TRLO0 | XLON |
533 | 383.40 | 12:51:06 | 00057994668TRLO0 | XLON |
324 | 383.40 | 12:57:01 | 00057995030TRLO0 | XLON |
328 | 383.40 | 12:57:01 | 00057995031TRLO0 | XLON |
27 | 383.40 | 12:57:01 | 00057995032TRLO0 | XLON |
569 | 383.40 | 12:57:01 | 00057995033TRLO0 | XLON |
850 | 384.00 | 13:07:14 | 00057995490TRLO0 | XLON |
347 | 383.80 | 13:07:14 | 00057995491TRLO0 | XLON |
290 | 383.80 | 13:07:14 | 00057995492TRLO0 | XLON |
209 | 383.80 | 13:07:14 | 00057995493TRLO0 | XLON |
28 | 383.40 | 13:11:11 | 00057995683TRLO0 | XLON |
825 | 383.80 | 13:21:37 | 00057996379TRLO0 | XLON |
899 | 384.00 | 13:21:37 | 00057996380TRLO0 | XLON |
250 | 384.00 | 13:22:37 | 00057996465TRLO0 | XLON |
500 | 384.00 | 13:22:37 | 00057996466TRLO0 | XLON |
84 | 384.00 | 13:22:37 | 00057996467TRLO0 | XLON |
918 | 384.00 | 13:24:37 | 00057996748TRLO0 | XLON |
909 | 384.00 | 13:27:37 | 00057997161TRLO0 | XLON |
777 | 383.80 | 13:30:29 | 00057997568TRLO0 | XLON |
967 | 383.40 | 13:32:03 | 00057997719TRLO0 | XLON |
462 | 383.20 | 13:33:14 | 00057997952TRLO0 | XLON |
351 | 383.20 | 13:33:18 | 00057997963TRLO0 | XLON |
917 | 382.00 | 13:33:26 | 00057997997TRLO0 | XLON |
203 | 383.20 | 13:34:40 | 00057998113TRLO0 | XLON |
400 | 383.20 | 13:34:40 | 00057998114TRLO0 | XLON |
417 | 383.20 | 13:39:22 | 00057998453TRLO0 | XLON |
346 | 383.20 | 13:39:22 | 00057998454TRLO0 | XLON |
154 | 383.20 | 13:39:22 | 00057998455TRLO0 | XLON |
250 | 383.20 | 13:39:22 | 00057998456TRLO0 | XLON |
528 | 383.20 | 13:39:22 | 00057998457TRLO0 | XLON |
1092 | 383.20 | 13:39:22 | 00057998458TRLO0 | XLON |
400 | 383.20 | 13:39:22 | 00057998459TRLO0 | XLON |
520 | 382.60 | 13:40:44 | 00057998550TRLO0 | XLON |
146 | 382.60 | 13:40:44 | 00057998551TRLO0 | XLON |
2 | 383.60 | 13:56:51 | 00057999912TRLO0 | XLON |
1 | 383.60 | 13:59:44 | 00058000087TRLO0 | XLON |
750 | 383.60 | 14:02:36 | 00058000498TRLO0 | XLON |
65 | 383.60 | 14:02:36 | 00058000499TRLO0 | XLON |
261 | 383.60 | 14:02:36 | 00058000500TRLO0 | XLON |
566 | 383.60 | 14:02:36 | 00058000501TRLO0 | XLON |
414 | 384.00 | 14:06:46 | 00058000833TRLO0 | XLON |
250 | 384.00 | 14:06:46 | 00058000834TRLO0 | XLON |
236 | 384.00 | 14:06:46 | 00058000835TRLO0 | XLON |
813 | 384.00 | 14:08:46 | 00058000957TRLO0 | XLON |
910 | 384.00 | 14:08:46 | 00058000958TRLO0 | XLON |
869 | 384.00 | 14:14:50 | 00058001285TRLO0 | XLON |
138 | 383.80 | 14:14:51 | 00058001286TRLO0 | XLON |
500 | 384.20 | 14:24:19 | 00058001896TRLO0 | XLON |
500 | 384.20 | 14:24:19 | 00058001897TRLO0 | XLON |
176 | 384.20 | 14:24:19 | 00058001898TRLO0 | XLON |
673 | 384.20 | 14:24:19 | 00058001899TRLO0 | XLON |
171 | 384.20 | 14:24:19 | 00058001900TRLO0 | XLON |
309 | 384.20 | 14:29:19 | 00058002214TRLO0 | XLON |
500 | 384.20 | 14:30:19 | 00058002476TRLO0 | XLON |
358 | 384.20 | 14:30:19 | 00058002477TRLO0 | XLON |
650 | 385.00 | 14:33:21 | 00058002985TRLO0 | XLON |
143 | 385.60 | 14:35:02 | 00058003114TRLO0 | XLON |
250 | 385.60 | 14:35:02 | 00058003115TRLO0 | XLON |
250 | 385.60 | 14:35:02 | 00058003116TRLO0 | XLON |
157 | 385.60 | 14:35:02 | 00058003117TRLO0 | XLON |
250 | 385.60 | 14:35:17 | 00058003146TRLO0 | XLON |
250 | 385.60 | 14:35:17 | 00058003147TRLO0 | XLON |
297 | 385.60 | 14:35:17 | 00058003148TRLO0 | XLON |
500 | 385.80 | 14:38:17 | 00058003305TRLO0 | XLON |
250 | 385.80 | 14:38:17 | 00058003306TRLO0 | XLON |
136 | 385.80 | 14:38:17 | 00058003307TRLO0 | XLON |
2868 | 386.20 | 14:46:32 | 00058003901TRLO0 | XLON |
400 | 386.00 | 14:46:32 | 00058003902TRLO0 | XLON |
476 | 386.00 | 14:46:32 | 00058003903TRLO0 | XLON |
252 | 385.60 | 14:48:03 | 00058004038TRLO0 | XLON |
662 | 385.60 | 14:48:03 | 00058004039TRLO0 | XLON |
865 | 385.40 | 14:50:08 | 00058004231TRLO0 | XLON |
750 | 385.00 | 14:54:20 | 00058004650TRLO0 | XLON |
57 | 385.00 | 14:54:20 | 00058004651TRLO0 | XLON |
371 | 384.60 | 14:54:30 | 00058004653TRLO0 | XLON |
484 | 384.60 | 14:54:31 | 00058004654TRLO0 | XLON |
177 | 384.60 | 14:54:31 | 00058004655TRLO0 | XLON |
41 | 384.60 | 14:55:22 | 00058004733TRLO0 | XLON |
523 | 384.60 | 14:55:22 | 00058004734TRLO0 | XLON |
298 | 384.60 | 14:55:57 | 00058004766TRLO0 | XLON |
81 | 384.60 | 14:57:02 | 00058004814TRLO0 | XLON |
559 | 384.60 | 14:58:29 | 00058004878TRLO0 | XLON |
148 | 384.60 | 14:59:39 | 00058004911TRLO0 | XLON |
833 | 384.60 | 14:59:39 | 00058004912TRLO0 | XLON |
805 | 384.40 | 14:59:51 | 00058004918TRLO0 | XLON |
103 | 384.40 | 15:00:51 | 00058004986TRLO0 | XLON |
134 | 384.40 | 15:00:51 | 00058004987TRLO0 | XLON |
205 | 384.20 | 15:01:08 | 00058005007TRLO0 | XLON |
70 | 384.20 | 15:01:08 | 00058005008TRLO0 | XLON |
250 | 384.20 | 15:01:08 | 00058005009TRLO0 | XLON |
250 | 384.20 | 15:01:08 | 00058005010TRLO0 | XLON |
165 | 384.20 | 15:01:08 | 00058005011TRLO0 | XLON |
652 | 383.60 | 15:07:09 | 00058005270TRLO0 | XLON |
119 | 383.60 | 15:07:09 | 00058005271TRLO0 | XLON |
445 | 383.40 | 15:09:57 | 00058005440TRLO0 | XLON |
400 | 383.60 | 15:11:59 | 00058005559TRLO0 | XLON |
697 | 383.60 | 15:11:59 | 00058005560TRLO0 | XLON |
54 | 383.60 | 15:11:59 | 00058005561TRLO0 | XLON |
102 | 383.60 | 15:11:59 | 00058005562TRLO0 | XLON |
10 | 383.60 | 15:11:59 | 00058005563TRLO0 | XLON |
400 | 383.60 | 15:11:59 | 00058005564TRLO0 | XLON |
463 | 383.60 | 15:12:04 | 00058005598TRLO0 | XLON |
310 | 383.20 | 15:15:34 | 00058005806TRLO0 | XLON |
534 | 383.20 | 15:15:42 | 00058005807TRLO0 | XLON |
713 | 383.40 | 15:20:57 | 00058006115TRLO0 | XLON |
228 | 383.40 | 15:21:02 | 00058006139TRLO0 | XLON |
123 | 383.40 | 15:22:02 | 00058006179TRLO0 | XLON |
728 | 383.40 | 15:22:02 | 00058006180TRLO0 | XLON |
656 | 384.40 | 15:32:31 | 00058006958TRLO0 | XLON |
635 | 384.40 | 15:32:31 | 00058006959TRLO0 | XLON |
635 | 384.40 | 15:32:31 | 00058006960TRLO0 | XLON |
635 | 384.40 | 15:32:31 | 00058006961TRLO0 | XLON |
635 | 384.40 | 15:33:31 | 00058007025TRLO0 | XLON |
259 | 384.40 | 15:33:31 | 00058007026TRLO0 | XLON |
400 | 384.20 | 15:35:53 | 00058007224TRLO0 | XLON |
704 | 384.00 | 15:35:55 | 00058007225TRLO0 | XLON |
219 | 383.80 | 15:36:17 | 00058007257TRLO0 | XLON |
250 | 383.80 | 15:36:17 | 00058007258TRLO0 | XLON |
411 | 383.80 | 15:38:33 | 00058007386TRLO0 | XLON |
692 | 383.80 | 15:38:33 | 00058007387TRLO0 | XLON |
93 | 383.80 | 15:38:33 | 00058007388TRLO0 | XLON |
106 | 384.20 | 15:40:06 | 00058007451TRLO0 | XLON |
178 | 384.20 | 15:41:08 | 00058007511TRLO0 | XLON |
523 | 384.00 | 15:41:52 | 00058007572TRLO0 | XLON |
250 | 384.00 | 15:41:53 | 00058007582TRLO0 | XLON |
250 | 384.00 | 15:41:53 | 00058007583TRLO0 | XLON |
608 | 384.00 | 15:43:25 | 00058007725TRLO0 | XLON |
299 | 384.00 | 15:43:49 | 00058007773TRLO0 | XLON |
761 | 384.00 | 15:46:49 | 00058007972TRLO0 | XLON |
585 | 383.80 | 15:47:03 | 00058007982TRLO0 | XLON |
202 | 383.80 | 15:47:09 | 00058007984TRLO0 | XLON |
398 | 383.80 | 15:47:09 | 00058007985TRLO0 | XLON |
602 | 384.00 | 15:49:01 | 00058008159TRLO0 | XLON |
291 | 384.00 | 15:49:03 | 00058008174TRLO0 | XLON |
56 | 383.80 | 15:51:03 | 00058008363TRLO0 | XLON |
1000 | 384.00 | 15:55:01 | 00058008612TRLO0 | XLON |
842 | 384.00 | 15:56:01 | 00058008700TRLO0 | XLON |
782 | 383.80 | 15:57:31 | 00058008858TRLO0 | XLON |
188 | 383.80 | 15:57:32 | 00058008859TRLO0 | XLON |
274 | 383.80 | 15:57:37 | 00058008873TRLO0 | XLON |
100 | 383.80 | 15:59:57 | 00058009109TRLO0 | XLON |
176 | 383.80 | 15:59:57 | 00058009110TRLO0 | XLON |
70 | 383.80 | 15:59:57 | 00058009111TRLO0 | XLON |
88 | 383.80 | 16:01:45 | 00058009280TRLO0 | XLON |
101 | 383.80 | 16:01:45 | 00058009281TRLO0 | XLON |
27 | 383.80 | 16:01:45 | 00058009282TRLO0 | XLON |
75 | 383.80 | 16:01:45 | 00058009283TRLO0 | XLON |
250 | 383.80 | 16:01:45 | 00058009284TRLO0 | XLON |
307 | 383.80 | 16:01:45 | 00058009285TRLO0 | XLON |
35 | 383.60 | 16:01:45 | 00058009286TRLO0 | XLON |
216 | 383.80 | 16:03:07 | 00058009434TRLO0 | XLON |
250 | 383.80 | 16:03:07 | 00058009435TRLO0 | XLON |
229 | 383.80 | 16:03:07 | 00058009436TRLO0 | XLON |
229 | 383.80 | 16:03:07 | 00058009437TRLO0 | XLON |
14 | 383.80 | 16:03:07 | 00058009438TRLO0 | XLON |
55 | 384.00 | 16:05:21 | 00058009580TRLO0 | XLON |
500 | 384.00 | 16:05:31 | 00058009621TRLO0 | XLON |
250 | 384.00 | 16:05:31 | 00058009622TRLO0 | XLON |
24 | 384.00 | 16:05:31 | 00058009623TRLO0 | XLON |
28 | 384.00 | 16:05:31 | 00058009624TRLO0 | XLON |
78 | 384.00 | 16:05:31 | 00058009625TRLO0 | XLON |
100 | 384.00 | 16:07:31 | 00058009806TRLO0 | XLON |
829 | 384.00 | 16:07:31 | 00058009807TRLO0 | XLON |
400 | 384.00 | 16:08:58 | 00058010064TRLO0 | XLON |
400 | 384.00 | 16:09:26 | 00058010149TRLO0 | XLON |
380 | 384.00 | 16:09:26 | 00058010150TRLO0 | XLON |
759 | 383.80 | 16:09:56 | 00058010169TRLO0 | XLON |
946 | 383.80 | 16:13:22 | 00058010524TRLO0 | XLON |
302 | 383.80 | 16:14:22 | 00058010604TRLO0 | XLON |
494 | 383.80 | 16:14:22 | 00058010605TRLO0 | XLON |
96 | 383.80 | 16:14:22 | 00058010606TRLO0 | XLON |
936 | 383.80 | 16:15:22 | 00058010732TRLO0 | XLON |
835 | 383.60 | 16:16:16 | 00058010848TRLO0 | XLON |
249 | 383.20 | 16:17:37 | 00058011029TRLO0 | XLON |
506 | 383.20 | 16:17:41 | 00058011031TRLO0 | XLON |
1315 | 383.00 | 16:17:55 | 00058011048TRLO0 | CHIX |
1323 | 383.00 | 16:17:55 | 00058011049TRLO0 | BATE |
775 | 383.00 | 16:17:55 | 00058011050TRLO0 | CHIX |
700 | 383.00 | 16:17:55 | 00058011051TRLO0 | BATE |
828 | 383.00 | 16:17:55 | 00058011052TRLO0 | CHIX |
786 | 383.00 | 16:17:55 | 00058011053TRLO0 | BATE |
181 | 383.20 | 16:17:55 | 00058011054TRLO0 | XLON |
808 | 383.00 | 16:17:55 | 00058011055TRLO0 | CHIX |
789 | 383.00 | 16:17:55 | 00058011056TRLO0 | BATE |
711 | 383.00 | 16:17:55 | 00058011057TRLO0 | CHIX |
835 | 383.00 | 16:17:55 | 00058011058TRLO0 | BATE |
829 | 383.00 | 16:17:55 | 00058011059TRLO0 | CHIX |
709 | 383.00 | 16:17:55 | 00058011060TRLO0 | BATE |
720 | 383.00 | 16:17:55 | 00058011061TRLO0 | BATE |
843 | 383.00 | 16:17:55 | 00058011062TRLO0 | CHIX |
812 | 383.00 | 16:17:55 | 00058011063TRLO0 | BATE |
839 | 383.00 | 16:17:55 | 00058011064TRLO0 | CHIX |
684 | 383.00 | 16:17:55 | 00058011065TRLO0 | BATE |
744 | 383.00 | 16:17:55 | 00058011066TRLO0 | BATE |
737 | 383.00 | 16:17:55 | 00058011067TRLO0 | CHIX |
697 | 383.00 | 16:17:55 | 00058011068TRLO0 | BATE |
806 | 383.00 | 16:17:55 | 00058011069TRLO0 | CHIX |
806 | 383.00 | 16:17:55 | 00058011070TRLO0 | BATE |
840 | 383.00 | 16:17:55 | 00058011071TRLO0 | CHIX |
744 | 383.00 | 16:17:55 | 00058011072TRLO0 | BATE |
679 | 383.00 | 16:17:55 | 00058011073TRLO0 | BATE |
844 | 383.00 | 16:17:55 | 00058011074TRLO0 | CHIX |
792 | 383.00 | 16:17:55 | 00058011075TRLO0 | BATE |
724 | 383.00 | 16:17:55 | 00058011076TRLO0 | CHIX |
741 | 383.00 | 16:17:55 | 00058011077TRLO0 | BATE |
781 | 383.00 | 16:17:55 | 00058011078TRLO0 | CHIX |
835 | 383.00 | 16:17:55 | 00058011079TRLO0 | BATE |
751 | 383.00 | 16:17:55 | 00058011080TRLO0 | CHIX |
741 | 383.00 | 16:17:55 | 00058011081TRLO0 | BATE |
820 | 383.00 | 16:17:55 | 00058011082TRLO0 | CHIX |
742 | 383.00 | 16:17:55 | 00058011083TRLO0 | BATE |
741 | 383.00 | 16:17:55 | 00058011084TRLO0 | CHIX |
771 | 383.00 | 16:17:55 | 00058011085TRLO0 | CHIX |
664 | 383.60 | 16:20:26 | 00058011316TRLO0 | XLON |
869 | 383.80 | 16:20:53 | 00058011353TRLO0 | XLON |
710 | 383.60 | 16:22:20 | 00058011482TRLO0 | XLON |
90 | 383.60 | 16:22:30 | 00058011487TRLO0 | XLON |
933 | 383.60 | 16:22:30 | 00058011488TRLO0 | XLON |
500 | 383.80 | 16:23:00 | 00058011513TRLO0 | XLON |
40 | 383.80 | 16:23:00 | 00058011514TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.