Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Aug 2023 17:02

RNS Number : 2752J
Domino's Pizza Group PLC
14 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 404.4689 pence per share

Highest purchase price paid

:

 408.40 pence per share

Lowest purchase price paid

:

 399.20 pence per share

Following the above transaction, the Company has 414,453,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,453,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

377

399.20

 08:14:37

00066606455TRLO0

XLON

164

399.20

 08:14:37

00066606456TRLO0

XLON

777

399.20

 08:14:37

00066606457TRLO0

XLON

377

399.20

 08:14:37

00066606458TRLO0

XLON

839

399.20

 08:14:37

00066606459TRLO0

XLON

96

399.20

 08:14:37

00066606460TRLO0

XLON

88

400.00

 08:14:37

00066606461TRLO0

XLON

133

400.00

 08:14:37

00066606462TRLO0

XLON

413

400.20

 08:14:37

00066606463TRLO0

XLON

754

400.20

 08:22:56

00066606665TRLO0

XLON

619

400.20

 08:22:56

00066606666TRLO0

XLON

1165

400.00

 08:28:17

00066606815TRLO0

XLON

1279

405.00

 08:42:30

00066607311TRLO0

XLON

1268

405.00

 08:42:30

00066607312TRLO0

XLON

1142

404.40

 08:43:35

00066607374TRLO0

XLON

237

404.40

 08:43:35

00066607375TRLO0

XLON

296

404.00

 08:49:16

00066607551TRLO0

XLON

1109

404.00

 08:49:16

00066607552TRLO0

XLON

98

404.40

 08:58:25

00066607879TRLO0

XLON

400

404.40

 08:58:25

00066607880TRLO0

XLON

795

404.40

 08:58:25

00066607881TRLO0

XLON

204

404.60

 08:58:25

00066607882TRLO0

XLON

1208

404.60

 08:58:25

00066607883TRLO0

XLON

1161

405.60

 09:46:52

00066608859TRLO0

XLON

951

405.60

 09:54:16

00066608986TRLO0

XLON

913

405.60

 09:54:16

00066608987TRLO0

XLON

309

405.60

 09:54:17

00066608988TRLO0

XLON

1351

406.00

 10:06:07

00066609256TRLO0

XLON

71

406.00

 10:06:07

00066609257TRLO0

XLON

54

406.00

 10:06:07

00066609258TRLO0

XLON

219

406.00

 10:06:07

00066609259TRLO0

XLON

1157

405.60

 10:10:25

00066609411TRLO0

XLON

128

405.60

 10:22:30

00066609768TRLO0

XLON

832

405.60

 10:22:30

00066609769TRLO0

XLON

367

405.60

 10:22:30

00066609770TRLO0

XLON

40

404.40

 10:35:18

00066610112TRLO0

XLON

1179

404.40

 10:37:29

00066610140TRLO0

XLON

274

404.60

 10:54:09

00066610760TRLO0

XLON

176

404.60

 10:54:09

00066610761TRLO0

XLON

222

404.60

 10:54:09

00066610762TRLO0

XLON

51

404.60

 10:54:09

00066610763TRLO0

XLON

377

404.60

 10:54:09

00066610764TRLO0

XLON

180

404.60

 10:55:31

00066610788TRLO0

XLON

286

404.60

 10:55:31

00066610789TRLO0

XLON

251

404.60

 10:55:31

00066610790TRLO0

XLON

55

404.60

 10:55:31

00066610791TRLO0

XLON

227

404.60

 10:59:04

00066610961TRLO0

XLON

328

405.40

 11:18:09

00066611230TRLO0

XLON

38

405.40

 11:18:09

00066611231TRLO0

XLON

1409

405.40

 11:18:12

00066611232TRLO0

XLON

1206

404.60

 11:27:50

00066611348TRLO0

XLON

1375

404.40

 11:43:18

00066611583TRLO0

XLON

1214

404.60

 12:02:33

00066611899TRLO0

XLON

1679

404.40

 12:16:28

00066612185TRLO0

XLON

1319

404.40

 12:40:31

00066612685TRLO0

XLON

611

404.40

 12:40:31

00066612686TRLO0

XLON

1463

404.40

 12:40:31

00066612687TRLO0

XLON

419

404.40

 12:40:31

00066612688TRLO0

XLON

1367

403.60

 12:54:03

00066612976TRLO0

XLON

86

403.60

 13:04:45

00066613100TRLO0

XLON

1132

403.60

 13:04:45

00066613101TRLO0

XLON

1204

403.80

 13:11:31

00066613260TRLO0

XLON

1243

404.40

 13:25:31

00066613573TRLO0

XLON

102

403.60

 13:35:57

00066613739TRLO0

XLON

1042

403.60

 13:35:57

00066613740TRLO0

XLON

116

403.60

 13:35:57

00066613741TRLO0

XLON

89

403.60

 13:35:57

00066613742TRLO0

XLON

540

403.60

 13:45:13

00066613990TRLO0

XLON

217

403.60

 13:45:13

00066613991TRLO0

XLON

133

403.60

 13:45:13

00066613992TRLO0

XLON

304

403.60

 13:46:18

00066614036TRLO0

XLON

951

403.60

 13:46:18

00066614037TRLO0

XLON

250

403.60

 13:46:18

00066614038TRLO0

XLON

124

402.60

 13:57:48

00066614299TRLO0

XLON

1179

402.60

 13:59:57

00066614345TRLO0

XLON

649

402.60

 13:59:57

00066614346TRLO0

XLON

511

402.60

 13:59:57

00066614350TRLO0

XLON

1311

404.40

 14:04:51

00066614575TRLO0

XLON

945

404.00

 14:11:30

00066614695TRLO0

XLON

258

404.00

 14:11:30

00066614696TRLO0

XLON

400

404.00

 14:21:16

00066614918TRLO0

XLON

400

404.00

 14:21:16

00066614919TRLO0

XLON

308

404.00

 14:21:16

00066614920TRLO0

XLON

108

404.00

 14:21:16

00066614921TRLO0

XLON

2

404.00

 14:21:18

00066614923TRLO0

XLON

1301

403.80

 14:28:30

00066615048TRLO0

XLON

22

404.00

 14:36:12

00066615304TRLO0

XLON

357

404.00

 14:36:12

00066615305TRLO0

XLON

545

404.00

 14:36:12

00066615306TRLO0

XLON

400

404.00

 14:36:12

00066615307TRLO0

XLON

403

404.00

 14:36:12

00066615310TRLO0

XLON

787

403.40

 14:37:52

00066615401TRLO0

XLON

70

403.40

 14:37:52

00066615402TRLO0

XLON

294

403.40

 14:38:36

00066615437TRLO0

XLON

1167

403.00

 14:43:53

00066615794TRLO0

XLON

847

404.40

 14:56:07

00066616487TRLO0

XLON

2147

404.40

 14:56:07

00066616488TRLO0

XLON

800

404.00

 14:58:23

00066616610TRLO0

XLON

400

404.00

 14:58:23

00066616611TRLO0

XLON

32

404.00

 14:58:23

00066616612TRLO0

XLON

1250

404.00

 15:03:23

00066616763TRLO0

XLON

82

404.20

 15:08:14

00066617067TRLO0

XLON

21

404.20

 15:08:14

00066617068TRLO0

XLON

574

404.20

 15:08:14

00066617069TRLO0

XLON

1406

403.60

 15:10:18

00066617209TRLO0

XLON

937

404.20

 15:19:39

00066617720TRLO0

XLON

433

404.20

 15:19:39

00066617721TRLO0

XLON

243

404.40

 15:25:50

00066618063TRLO0

XLON

400

404.40

 15:25:50

00066618064TRLO0

XLON

400

404.40

 15:25:50

00066618065TRLO0

XLON

114

404.40

 15:25:50

00066618066TRLO0

XLON

228

404.60

 15:25:50

00066618067TRLO0

XLON

97

404.60

 15:25:50

00066618068TRLO0

XLON

368

404.60

 15:25:50

00066618069TRLO0

XLON

1250

404.40

 15:31:01

00066618263TRLO0

XLON

368

406.40

 15:39:15

00066618568TRLO0

XLON

1529

406.40

 15:39:15

00066618569TRLO0

XLON

101

406.40

 15:39:15

00066618570TRLO0

XLON

178

406.60

 15:43:08

00066618671TRLO0

XLON

996

406.60

 15:43:08

00066618672TRLO0

XLON

241

407.00

 15:49:25

00066618904TRLO0

XLON

1025

407.00

 15:49:25

00066618905TRLO0

XLON

1390

408.20

 15:52:32

00066619161TRLO0

XLON

472

408.20

 15:56:32

00066619328TRLO0

XLON

499

408.20

 15:56:32

00066619329TRLO0

XLON

177

408.20

 15:56:32

00066619330TRLO0

XLON

1348

408.20

 15:59:55

00066619477TRLO0

XLON

800

408.20

 16:06:37

00066619829TRLO0

XLON

448

408.20

 16:06:37

00066619830TRLO0

XLON

1039

407.60

 16:10:13

00066620094TRLO0

XLON

223

407.60

 16:10:13

00066620095TRLO0

XLON

34

407.60

 16:10:13

00066620096TRLO0

XLON

72

407.60

 16:15:09

00066620476TRLO0

XLON

121

407.60

 16:16:09

00066620534TRLO0

XLON

750

407.60

 16:16:09

00066620535TRLO0

XLON

113

408.40

 16:27:23

00066621151TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMLEDSESA
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.