Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Regulatory News (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.60
Bid: 350.00
Ask: 350.80
Change: -2.20 (-0.62%)
Spread: 0.80 (0.229%)
Open: 344.40
High: 352.40
Low: 344.40
Prev. Close: 352.80
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Sep 2021 17:32

RNS Number : 8243M
Domino's Pizza Group PLC
23 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 408.4235 pence per share

Highest purchase price paid

:

 412.20 pence per share

Lowest purchase price paid

:

 405.60 pence per share

Following the above transaction, the Company has 456,512,646 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,512,646 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

920

412.20

 08:42:23

00053929596TRLO0

LSE

808

412.00

 08:48:00

00053929820TRLO0

LSE

48

412.00

 08:48:00

00053929819TRLO0

LSE

322

410.00

 09:08:31

00053930505TRLO0

LSE

118

410.00

 09:08:31

00053930507TRLO0

LSE

462

410.00

 09:08:31

00053930506TRLO0

LSE

85

410.00

 09:16:27

00053930653TRLO0

LSE

200

410.00

 09:16:27

00053930652TRLO0

LSE

300

410.00

 09:16:27

00053930651TRLO0

LSE

215

410.00

 09:16:27

00053930650TRLO0

LSE

108

410.00

 09:16:27

00053930649TRLO0

LSE

424

409.20

 09:26:34

00053930891TRLO0

LSE

400

409.20

 09:26:34

00053930890TRLO0

LSE

22

409.00

 09:26:35

00053930895TRLO0

LSE

399

409.00

 09:26:35

00053930897TRLO0

LSE

375

409.00

 09:26:35

00053930896TRLO0

LSE

164

408.80

 09:43:04

00053931339TRLO0

LSE

88

408.80

 09:43:04

00053931341TRLO0

LSE

600

408.80

 09:43:04

00053931340TRLO0

LSE

170

410.00

 10:03:02

00053932101TRLO0

LSE

576

410.00

 10:03:02

00053932104TRLO0

LSE

10

410.00

 10:03:02

00053932103TRLO0

LSE

120

410.00

 10:03:02

00053932102TRLO0

LSE

872

409.80

 10:05:01

00053932193TRLO0

LSE

872

410.00

 10:05:01

00053932194TRLO0

LSE

944

409.40

 10:06:03

00053932224TRLO0

LSE

894

409.00

 10:06:03

00053932225TRLO0

LSE

200

408.80

 10:16:36

00053932635TRLO0

LSE

120

408.80

 10:17:52

00053932741TRLO0

LSE

440

408.80

 10:17:52

00053932740TRLO0

LSE

850

407.00

 10:26:11

00053933127TRLO0

LSE

754

407.40

 10:37:32

00053933573TRLO0

LSE

67

407.40

 10:37:32

00053933574TRLO0

LSE

480

407.40

 10:37:32

00053933576TRLO0

LSE

400

407.40

 10:37:32

00053933575TRLO0

LSE

562

407.40

 10:46:21

00053933979TRLO0

LSE

207

407.40

 10:46:21

00053933978TRLO0

LSE

804

407.20

 10:56:41

00053934341TRLO0

LSE

20000

408.00

 11:02:49

00053934544TRLO0

LSE

19

406.80

 11:09:45

00053934808TRLO0

LSE

124

406.80

 11:10:40

00053934819TRLO0

LSE

741

406.80

 11:10:40

00053934820TRLO0

LSE

182

406.40

 11:12:11

00053934963TRLO0

LSE

227

406.40

 11:12:11

00053934962TRLO0

LSE

65

406.40

 11:12:11

00053934961TRLO0

LSE

409

406.40

 11:12:11

00053934960TRLO0

LSE

805

406.60

 11:39:46

00053936159TRLO0

LSE

274

406.40

 11:40:30

00053936180TRLO0

LSE

432

406.40

 11:40:30

00053936179TRLO0

LSE

95

406.40

 11:40:30

00053936178TRLO0

LSE

205

406.40

 11:40:30

00053936177TRLO0

LSE

600

406.40

 11:40:30

00053936176TRLO0

LSE

429

406.60

 11:40:30

00053936183TRLO0

LSE

24

406.60

 11:40:30

00053936182TRLO0

LSE

400

406.60

 11:40:30

00053936181TRLO0

LSE

108

406.20

 11:54:37

00053936705TRLO0

LSE

132

406.20

 11:54:48

00053936718TRLO0

LSE

291

406.20

 11:54:48

00053936719TRLO0

LSE

115

406.20

 11:54:48

00053936720TRLO0

LSE

195

406.20

 11:54:51

00053936724TRLO0

LSE

89

405.60

 11:57:13

00053936822TRLO0

LSE

594

405.60

 11:59:00

00053936857TRLO0

LSE

123

405.60

 11:59:00

00053936856TRLO0

LSE

551

406.00

 12:11:00

00053937231TRLO0

LSE

277

406.00

 12:11:00

00053937230TRLO0

LSE

482

406.00

 12:18:09

00053937572TRLO0

LSE

300

406.00

 12:18:09

00053937571TRLO0

LSE

87

406.60

 12:31:33

00053937953TRLO0

LSE

840

406.60

 12:31:33

00053937952TRLO0

LSE

142

406.60

 12:31:33

00053937955TRLO0

LSE

600

406.60

 12:31:33

00053937954TRLO0

LSE

163

407.00

 12:40:41

00053938132TRLO0

LSE

300

407.00

 12:40:41

00053938131TRLO0

LSE

300

407.00

 12:40:41

00053938130TRLO0

LSE

163

406.80

 12:41:39

00053938188TRLO0

LSE

334

406.80

 12:41:39

00053938187TRLO0

LSE

266

406.80

 12:41:39

00053938186TRLO0

LSE

34

407.60

 12:55:02

00053938524TRLO0

LSE

187

407.60

 12:55:02

00053938523TRLO0

LSE

81

407.60

 12:55:02

00053938522TRLO0

LSE

300

407.60

 12:55:02

00053938521TRLO0

LSE

300

407.60

 12:55:02

00053938520TRLO0

LSE

400

407.60

 12:55:02

00053938525TRLO0

LSE

400

407.60

 12:58:23

00053938618TRLO0

LSE

811

407.40

 12:59:20

00053938645TRLO0

LSE

604

407.20

 13:09:35

00053939179TRLO0

LSE

300

407.20

 13:09:35

00053939178TRLO0

LSE

105

407.20

 13:13:15

00053939314TRLO0

LSE

37

407.20

 13:13:15

00053939313TRLO0

LSE

717

407.20

 13:13:15

00053939315TRLO0

LSE

409

407.40

 13:28:48

00053939683TRLO0

LSE

438

407.40

 13:28:48

00053939684TRLO0

LSE

130

407.40

 13:36:36

00053939976TRLO0

LSE

300

407.40

 13:36:36

00053939975TRLO0

LSE

496

407.40

 13:36:36

00053939974TRLO0

LSE

60

407.20

 13:36:41

00053939977TRLO0

LSE

787

407.20

 13:36:41

00053939978TRLO0

LSE

400

407.20

 13:41:04

00053940114TRLO0

LSE

53

407.00

 13:41:41

00053940126TRLO0

LSE

44

407.00

 13:43:21

00053940192TRLO0

LSE

143

407.00

 13:44:55

00053940221TRLO0

LSE

388

407.00

 13:44:55

00053940222TRLO0

LSE

444

407.20

 13:46:18

00053940257TRLO0

LSE

400

407.20

 13:46:18

00053940256TRLO0

LSE

400

407.20

 13:48:21

00053940375TRLO0

LSE

400

407.20

 13:54:31

00053940578TRLO0

LSE

852

407.00

 13:56:56

00053940788TRLO0

LSE

737

406.80

 14:00:00

00053940914TRLO0

LSE

101

406.80

 14:00:00

00053940915TRLO0

LSE

193

406.60

 14:06:41

00053941082TRLO0

LSE

135

406.60

 14:06:41

00053941083TRLO0

LSE

759

407.00

 14:15:44

00053941396TRLO0

LSE

462

407.00

 14:20:44

00053941502TRLO0

LSE

234

407.00

 14:20:44

00053941501TRLO0

LSE

214

407.00

 14:20:44

00053941503TRLO0

LSE

111

406.80

 14:24:29

00053941628TRLO0

LSE

914

407.20

 14:30:51

00053941842TRLO0

LSE

740

407.20

 14:30:51

00053941844TRLO0

LSE

83

407.20

 14:30:51

00053941843TRLO0

LSE

14

407.00

 14:31:40

00053941865TRLO0

LSE

885

407.00

 14:33:01

00053941970TRLO0

LSE

830

407.00

 14:33:01

00053941969TRLO0

LSE

896

407.00

 14:33:01

00053941971TRLO0

LSE

555

407.60

 14:42:04

00053942377TRLO0

LSE

296

407.60

 14:42:04

00053942376TRLO0

LSE

405

407.60

 14:42:04

00053942375TRLO0

LSE

413

407.60

 14:42:04

00053942374TRLO0

LSE

1830

408.40

 14:51:59

00053943085TRLO0

LSE

849

408.40

 14:51:59

00053943084TRLO0

LSE

828

408.60

 14:53:00

00053943099TRLO0

LSE

657

408.60

 14:56:00

00053943225TRLO0

LSE

22

408.60

 14:56:05

00053943230TRLO0

LSE

128

408.60

 14:56:05

00053943229TRLO0

LSE

90

408.60

 14:56:31

00053943266TRLO0

LSE

495

408.60

 14:56:31

00053943265TRLO0

LSE

200

408.60

 14:56:31

00053943264TRLO0

LSE

547

408.60

 14:57:01

00053943327TRLO0

LSE

272

408.60

 14:57:01

00053943326TRLO0

LSE

789

408.40

 14:57:51

00053943365TRLO0

LSE

54

408.40

 15:02:52

00053943598TRLO0

LSE

300

408.40

 15:02:52

00053943597TRLO0

LSE

83

408.40

 15:02:52

00053943596TRLO0

LSE

118

408.80

 15:05:08

00053943734TRLO0

LSE

201

408.80

 15:05:08

00053943733TRLO0

LSE

303

409.40

 15:12:21

00053944319TRLO0

LSE

829

409.40

 15:13:32

00053944346TRLO0

LSE

815

409.40

 15:13:32

00053944345TRLO0

LSE

803

409.40

 15:13:32

00053944344TRLO0

LSE

16

409.60

 15:19:11

00053944655TRLO0

LSE

1817

410.00

 15:23:02

00053944849TRLO0

LSE

247

410.00

 15:24:02

00053944874TRLO0

LSE

701

410.00

 15:24:02

00053944873TRLO0

LSE

832

410.20

 15:28:42

00053945083TRLO0

LSE

188

410.20

 15:28:42

00053945082TRLO0

LSE

583

410.20

 15:28:42

00053945081TRLO0

LSE

621

411.20

 15:32:52

00053945253TRLO0

LSE

325

411.20

 15:32:52

00053945252TRLO0

LSE

400

411.20

 15:33:21

00053945332TRLO0

LSE

290

411.20

 15:33:21

00053945333TRLO0

LSE

855

411.00

 15:33:40

00053945349TRLO0

LSE

869

410.80

 15:36:24

00053945505TRLO0

LSE

400

410.80

 15:38:22

00053945645TRLO0

LSE

540

410.40

 15:39:22

00053945707TRLO0

LSE

300

410.40

 15:39:22

00053945706TRLO0

LSE

101

410.40

 15:39:22

00053945705TRLO0

LSE

478

410.60

 15:44:41

00053946027TRLO0

LSE

311

410.60

 15:44:41

00053946026TRLO0

LSE

238

410.60

 15:46:44

00053946176TRLO0

LSE

300

410.60

 15:46:44

00053946175TRLO0

LSE

300

410.60

 15:46:44

00053946174TRLO0

LSE

761

410.40

 15:48:05

00053946294TRLO0

LSE

762

410.40

 15:48:05

00053946293TRLO0

LSE

19

410.40

 15:48:05

00053946292TRLO0

LSE

186

410.20

 15:53:10

00053946568TRLO0

LSE

843

410.20

 15:53:10

00053946567TRLO0

LSE

41

410.00

 15:53:27

00053946594TRLO0

LSE

300

410.00

 15:53:27

00053946593TRLO0

LSE

561

410.00

 15:53:27

00053946592TRLO0

LSE

357

409.60

 15:59:21

00053946959TRLO0

LSE

100

410.20

 16:02:11

00053947283TRLO0

LSE

539

410.20

 16:02:11

00053947282TRLO0

LSE

300

410.20

 16:02:11

00053947281TRLO0

LSE

433

410.20

 16:02:11

00053947284TRLO0

LSE

66

410.20

 16:03:11

00053947358TRLO0

LSE

333

410.20

 16:03:11

00053947357TRLO0

LSE

400

410.20

 16:03:11

00053947356TRLO0

LSE

630

410.00

 16:05:16

00053947550TRLO0

LSE

284

410.00

 16:05:16

00053947549TRLO0

LSE

3

410.20

 16:05:16

00053947554TRLO0

LSE

262

410.20

 16:05:16

00053947553TRLO0

LSE

41

410.20

 16:05:16

00053947552TRLO0

LSE

400

410.20

 16:05:16

00053947551TRLO0

LSE

770

410.00

 16:10:41

00053947921TRLO0

LSE

922

409.80

 16:15:00

00053948261TRLO0

LSE

925

409.80

 16:15:00

00053948260TRLO0

LSE

467

408.40

 16:16:30

00053948401TRLO0

LSE

710

408.60

 16:20:15

00053948793TRLO0

LSE

309

408.80

 16:21:08

00053948852TRLO0

LSE

474

408.80

 16:21:09

00053948853TRLO0

LSE

583

408.60

 16:22:41

00053948928TRLO0

LSE

14

408.60

 16:22:41

00053948929TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMDEFSEDU
Date   Source Headline
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
22nd Nov 20235:04 pmRNSTransaction in Own Shares
22nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
21st Nov 20234:58 pmRNSTransaction in Own Shares
20th Nov 20235:02 pmRNSTransaction in Own Shares
17th Nov 20235:09 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.