Last checked at 12 Jan 2023 17:16
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 January 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 168,000 |
Average purchase price paid | : | 299.9512 pence per share |
Highest purchase price paid | : | 301.40 pence per share |
Lowest purchase price paid | : | 298.20 pence per share |
Following the above transaction, the Company has 421,426,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,426,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 299.9995 | 100,000 | 298.20 | 301.40 |
Turquoise | 299.9750 | 8,000 | 299.60 | 300.60 |
Chi-X (CXE) | 299.9027 | 20,000 | 298.60 | 301.00 |
BATS (BXE) | 299.8499 | 40,000 | 298.40 | 301.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
308 | 298.20 | 08:11:37 | 00063127253TRLO0 | XLON |
1544 | 301.00 | 08:28:14 | 00063128559TRLO0 | XLON |
56 | 301.40 | 08:30:16 | 00063128755TRLO0 | XLON |
1950 | 301.40 | 08:30:27 | 00063128783TRLO0 | XLON |
1737 | 301.40 | 08:30:27 | 00063128784TRLO0 | XLON |
1491 | 301.00 | 08:30:27 | 00063128785TRLO0 | XLON |
1319 | 300.60 | 08:30:27 | 00063128786TRLO0 | XLON |
800 | 300.00 | 08:32:16 | 00063128890TRLO0 | XLON |
251 | 300.00 | 08:32:16 | 00063128891TRLO0 | XLON |
268 | 300.00 | 08:32:16 | 00063128892TRLO0 | XLON |
399 | 299.40 | 08:33:03 | 00063128992TRLO0 | XLON |
799 | 299.40 | 08:33:03 | 00063128993TRLO0 | XLON |
59 | 299.40 | 08:33:03 | 00063128994TRLO0 | XLON |
800 | 299.40 | 08:42:00 | 00063129481TRLO0 | XLON |
585 | 299.40 | 08:42:00 | 00063129482TRLO0 | XLON |
1250 | 299.00 | 08:51:44 | 00063130151TRLO0 | XLON |
1452 | 299.60 | 09:13:52 | 00063132332TRLO0 | XLON |
6 | 299.60 | 09:13:52 | 00063132333TRLO0 | XLON |
442 | 299.60 | 09:13:52 | 00063132334TRLO0 | CHIX |
889 | 299.60 | 09:13:52 | 00063132336TRLO0 | CHIX |
185 | 299.60 | 09:13:52 | 00063132335TRLO0 | BATE |
164 | 299.60 | 09:13:52 | 00063132337TRLO0 | BATE |
400 | 299.60 | 09:13:52 | 00063132338TRLO0 | BATE |
575 | 299.60 | 09:13:52 | 00063132339TRLO0 | BATE |
578 | 299.00 | 09:31:02 | 00063133558TRLO0 | BATE |
800 | 299.00 | 09:31:02 | 00063133555TRLO0 | XLON |
126 | 299.00 | 09:31:02 | 00063133556TRLO0 | XLON |
493 | 299.00 | 09:31:02 | 00063133557TRLO0 | XLON |
528 | 299.00 | 09:31:02 | 00063133559TRLO0 | BATE |
339 | 299.00 | 09:31:02 | 00063133560TRLO0 | BATE |
1409 | 299.40 | 09:45:02 | 00063134325TRLO0 | XLON |
211 | 299.00 | 09:46:30 | 00063134461TRLO0 | XLON |
760 | 299.80 | 10:02:04 | 00063135355TRLO0 | XLON |
485 | 299.80 | 10:02:04 | 00063135356TRLO0 | XLON |
40 | 299.80 | 10:02:17 | 00063135369TRLO0 | XLON |
41 | 299.60 | 10:05:23 | 00063135615TRLO0 | XLON |
1280 | 299.60 | 10:05:23 | 00063135616TRLO0 | XLON |
139 | 299.60 | 10:05:23 | 00063135617TRLO0 | XLON |
969 | 299.60 | 10:05:23 | 00063135618TRLO0 | CHIX |
136 | 299.60 | 10:05:23 | 00063135619TRLO0 | CHIX |
1131 | 299.60 | 10:05:23 | 00063135620TRLO0 | TRQX |
158 | 299.60 | 10:05:23 | 00063135621TRLO0 | TRQX |
529 | 299.40 | 10:07:09 | 00063135779TRLO0 | XLON |
120 | 299.40 | 10:07:09 | 00063135780TRLO0 | XLON |
729 | 299.40 | 10:07:09 | 00063135781TRLO0 | XLON |
1381 | 299.40 | 10:07:09 | 00063135782TRLO0 | BATE |
351 | 298.80 | 10:12:54 | 00063136043TRLO0 | BATE |
562 | 298.80 | 10:12:54 | 00063136044TRLO0 | BATE |
531 | 298.80 | 10:12:54 | 00063136045TRLO0 | BATE |
158 | 298.60 | 10:22:17 | 00063136723TRLO0 | XLON |
1132 | 298.60 | 10:22:17 | 00063136724TRLO0 | XLON |
567 | 299.00 | 10:52:30 | 00063138376TRLO0 | CHIX |
1325 | 298.80 | 10:59:56 | 00063138703TRLO0 | BATE |
23 | 298.80 | 10:59:56 | 00063138704TRLO0 | BATE |
68 | 298.80 | 10:59:56 | 00063138705TRLO0 | BATE |
1267 | 298.60 | 11:07:02 | 00063139190TRLO0 | CHIX |
1347 | 298.40 | 11:10:01 | 00063139300TRLO0 | BATE |
164 | 298.20 | 11:10:07 | 00063139319TRLO0 | XLON |
234 | 300.00 | 11:23:17 | 00063140100TRLO0 | XLON |
400 | 300.00 | 11:23:17 | 00063140101TRLO0 | XLON |
766 | 300.00 | 11:23:17 | 00063140102TRLO0 | XLON |
834 | 299.60 | 11:24:08 | 00063140135TRLO0 | XLON |
566 | 299.60 | 11:24:08 | 00063140136TRLO0 | XLON |
1200 | 299.60 | 11:40:57 | 00063141713TRLO0 | XLON |
66 | 299.60 | 11:40:57 | 00063141714TRLO0 | XLON |
658 | 299.40 | 11:43:32 | 00063141917TRLO0 | XLON |
827 | 299.40 | 11:43:32 | 00063141918TRLO0 | XLON |
488 | 299.40 | 11:43:32 | 00063141919TRLO0 | CHIX |
474 | 299.40 | 11:43:32 | 00063141920TRLO0 | CHIX |
269 | 299.40 | 11:43:32 | 00063141921TRLO0 | CHIX |
399 | 299.00 | 11:46:50 | 00063142108TRLO0 | BATE |
400 | 299.00 | 11:46:50 | 00063142109TRLO0 | BATE |
346 | 299.00 | 11:46:50 | 00063142110TRLO0 | BATE |
370 | 299.00 | 11:46:50 | 00063142111TRLO0 | BATE |
55 | 300.00 | 12:42:13 | 00063145491TRLO0 | XLON |
251 | 300.00 | 12:55:20 | 00063145928TRLO0 | CHIX |
153 | 300.20 | 12:55:20 | 00063145932TRLO0 | CHIX |
270 | 300.20 | 12:55:20 | 00063145929TRLO0 | BATE |
1842 | 300.20 | 12:55:20 | 00063145930TRLO0 | BATE |
597 | 300.20 | 12:55:20 | 00063145931TRLO0 | BATE |
400 | 300.20 | 12:55:20 | 00063145933TRLO0 | CHIX |
400 | 300.20 | 12:55:20 | 00063145934TRLO0 | CHIX |
15 | 300.20 | 12:55:20 | 00063145935TRLO0 | CHIX |
20 | 300.20 | 12:55:20 | 00063145936TRLO0 | CHIX |
2799 | 300.20 | 12:55:47 | 00063145943TRLO0 | XLON |
1776 | 300.20 | 12:55:47 | 00063145944TRLO0 | XLON |
20 | 300.00 | 12:55:47 | 00063145945TRLO0 | CHIX |
137 | 300.00 | 12:55:47 | 00063145946TRLO0 | CHIX |
742 | 300.00 | 12:55:47 | 00063145947TRLO0 | CHIX |
85 | 300.00 | 12:55:47 | 00063145948TRLO0 | TRQX |
800 | 300.00 | 12:55:47 | 00063145949TRLO0 | TRQX |
570 | 300.00 | 12:55:47 | 00063145950TRLO0 | TRQX |
41 | 300.00 | 12:55:47 | 00063145951TRLO0 | TRQX |
55 | 300.00 | 12:55:47 | 00063145952TRLO0 | TRQX |
23 | 300.00 | 12:55:47 | 00063145953TRLO0 | TRQX |
27 | 300.00 | 12:55:47 | 00063145954TRLO0 | TRQX |
1343 | 300.00 | 13:00:17 | 00063146087TRLO0 | XLON |
29 | 300.00 | 13:09:48 | 00063146501TRLO0 | XLON |
1418 | 300.40 | 13:12:49 | 00063146617TRLO0 | XLON |
1244 | 300.80 | 13:20:00 | 00063147098TRLO0 | XLON |
1263 | 300.80 | 13:20:00 | 00063147099TRLO0 | CHIX |
682 | 300.80 | 13:20:02 | 00063147101TRLO0 | BATE |
838 | 300.80 | 13:20:02 | 00063147102TRLO0 | BATE |
1244 | 300.40 | 13:20:13 | 00063147110TRLO0 | XLON |
1443 | 300.40 | 13:20:13 | 00063147111TRLO0 | XLON |
500 | 300.20 | 13:20:13 | 00063147112TRLO0 | BATE |
104 | 300.20 | 13:20:13 | 00063147113TRLO0 | BATE |
1239 | 300.20 | 13:26:38 | 00063147704TRLO0 | XLON |
1192 | 300.20 | 13:26:38 | 00063147705TRLO0 | BATE |
400 | 299.80 | 13:29:52 | 00063148013TRLO0 | BATE |
351 | 299.80 | 13:29:52 | 00063148014TRLO0 | BATE |
351 | 299.80 | 13:29:52 | 00063148015TRLO0 | BATE |
501 | 299.80 | 13:29:52 | 00063148016TRLO0 | BATE |
400 | 299.20 | 13:29:57 | 00063148076TRLO0 | XLON |
901 | 299.20 | 13:29:57 | 00063148077TRLO0 | XLON |
1372 | 300.40 | 13:37:17 | 00063150042TRLO0 | XLON |
1428 | 299.80 | 13:39:17 | 00063150320TRLO0 | XLON |
1302 | 299.80 | 13:39:17 | 00063150321TRLO0 | XLON |
1425 | 299.40 | 13:40:15 | 00063150440TRLO0 | XLON |
501 | 299.00 | 13:41:00 | 00063150597TRLO0 | CHIX |
644 | 299.00 | 13:44:55 | 00063150862TRLO0 | CHIX |
19 | 299.00 | 13:44:55 | 00063150863TRLO0 | CHIX |
1460 | 299.80 | 13:56:13 | 00063151972TRLO0 | XLON |
67 | 299.60 | 13:56:21 | 00063151989TRLO0 | XLON |
1298 | 299.60 | 13:56:21 | 00063151990TRLO0 | XLON |
1472 | 300.20 | 14:03:23 | 00063152764TRLO0 | XLON |
1256 | 300.00 | 14:04:19 | 00063152909TRLO0 | XLON |
1318 | 300.00 | 14:04:19 | 00063152910TRLO0 | CHIX |
227 | 300.00 | 14:04:19 | 00063152911TRLO0 | TRQX |
294 | 300.00 | 14:04:19 | 00063152912TRLO0 | TRQX |
421 | 300.00 | 14:04:19 | 00063152913TRLO0 | TRQX |
411 | 300.00 | 14:04:19 | 00063152914TRLO0 | TRQX |
475 | 300.20 | 14:05:39 | 00063153048TRLO0 | BATE |
178 | 300.20 | 14:05:49 | 00063153056TRLO0 | BATE |
266 | 300.20 | 14:05:49 | 00063153057TRLO0 | BATE |
635 | 300.20 | 14:05:49 | 00063153058TRLO0 | BATE |
16 | 300.20 | 14:05:49 | 00063153059TRLO0 | BATE |
180 | 300.20 | 14:05:49 | 00063153060TRLO0 | BATE |
72 | 300.20 | 14:05:49 | 00063153061TRLO0 | BATE |
174 | 300.20 | 14:05:58 | 00063153070TRLO0 | BATE |
310 | 300.20 | 14:05:58 | 00063153071TRLO0 | BATE |
833 | 300.20 | 14:05:59 | 00063153072TRLO0 | BATE |
50 | 300.20 | 14:05:59 | 00063153073TRLO0 | BATE |
54 | 300.00 | 14:06:12 | 00063153096TRLO0 | XLON |
164 | 300.00 | 14:06:21 | 00063153104TRLO0 | XLON |
164 | 300.00 | 14:06:27 | 00063153125TRLO0 | XLON |
164 | 300.00 | 14:06:41 | 00063153160TRLO0 | XLON |
165 | 300.00 | 14:06:50 | 00063153169TRLO0 | XLON |
181 | 300.00 | 14:07:00 | 00063153181TRLO0 | XLON |
173 | 300.00 | 14:07:09 | 00063153213TRLO0 | XLON |
246 | 300.00 | 14:07:09 | 00063153214TRLO0 | XLON |
1394 | 300.00 | 14:07:09 | 00063153215TRLO0 | XLON |
150 | 299.20 | 14:09:52 | 00063153555TRLO0 | XLON |
155 | 299.20 | 14:10:02 | 00063153566TRLO0 | XLON |
153 | 299.20 | 14:10:17 | 00063153605TRLO0 | XLON |
157 | 299.20 | 14:10:31 | 00063153621TRLO0 | XLON |
151 | 299.20 | 14:10:47 | 00063153648TRLO0 | XLON |
153 | 299.20 | 14:10:59 | 00063153661TRLO0 | XLON |
315 | 299.20 | 14:11:01 | 00063153691TRLO0 | XLON |
61 | 299.40 | 14:14:45 | 00063153983TRLO0 | XLON |
143 | 299.40 | 14:15:04 | 00063154014TRLO0 | XLON |
142 | 299.40 | 14:15:29 | 00063154061TRLO0 | XLON |
152 | 299.40 | 14:15:47 | 00063154130TRLO0 | XLON |
137 | 299.40 | 14:16:04 | 00063154143TRLO0 | XLON |
141 | 299.40 | 14:16:20 | 00063154176TRLO0 | XLON |
137 | 299.40 | 14:16:37 | 00063154189TRLO0 | XLON |
160 | 299.40 | 14:16:47 | 00063154210TRLO0 | XLON |
140 | 299.40 | 14:17:03 | 00063154253TRLO0 | XLON |
24 | 299.40 | 14:17:26 | 00063154312TRLO0 | BATE |
200 | 299.40 | 14:17:26 | 00063154314TRLO0 | XLON |
351 | 299.40 | 14:17:26 | 00063154313TRLO0 | BATE |
79 | 299.40 | 14:17:26 | 00063154315TRLO0 | BATE |
400 | 299.40 | 14:17:26 | 00063154316TRLO0 | BATE |
476 | 299.40 | 14:17:26 | 00063154317TRLO0 | BATE |
1250 | 300.40 | 14:29:54 | 00063155317TRLO0 | XLON |
1088 | 300.40 | 14:31:05 | 00063155734TRLO0 | CHIX |
1517 | 300.40 | 14:31:05 | 00063155736TRLO0 | XLON |
44 | 300.40 | 14:31:05 | 00063155735TRLO0 | CHIX |
283 | 300.40 | 14:31:05 | 00063155737TRLO0 | BATE |
95 | 300.40 | 14:31:05 | 00063155738TRLO0 | BATE |
1000 | 300.40 | 14:31:05 | 00063155739TRLO0 | BATE |
20 | 300.40 | 14:31:05 | 00063155740TRLO0 | BATE |
1643 | 300.20 | 14:32:58 | 00063156093TRLO0 | XLON |
64 | 299.80 | 14:40:45 | 00063157842TRLO0 | BATE |
1200 | 299.80 | 14:40:45 | 00063157843TRLO0 | BATE |
340 | 299.80 | 14:40:45 | 00063157844TRLO0 | BATE |
2189 | 299.80 | 14:40:45 | 00063157845TRLO0 | XLON |
67 | 299.80 | 14:40:45 | 00063157846TRLO0 | XLON |
330 | 299.80 | 14:42:40 | 00063158052TRLO0 | CHIX |
802 | 299.80 | 14:42:40 | 00063158054TRLO0 | CHIX |
46 | 299.80 | 14:42:40 | 00063158056TRLO0 | CHIX |
17 | 299.80 | 14:42:40 | 00063158057TRLO0 | CHIX |
32 | 299.80 | 14:42:40 | 00063158058TRLO0 | CHIX |
23 | 299.80 | 14:42:40 | 00063158059TRLO0 | CHIX |
399 | 299.80 | 14:42:40 | 00063158051TRLO0 | TRQX |
800 | 299.80 | 14:42:40 | 00063158053TRLO0 | TRQX |
289 | 299.80 | 14:42:40 | 00063158055TRLO0 | TRQX |
44 | 299.80 | 14:42:40 | 00063158060TRLO0 | CHIX |
1453 | 299.60 | 14:44:17 | 00063158363TRLO0 | XLON |
1508 | 299.20 | 14:46:54 | 00063158827TRLO0 | XLON |
1193 | 299.20 | 14:48:26 | 00063159009TRLO0 | BATE |
325 | 299.20 | 14:49:35 | 00063159115TRLO0 | BATE |
60 | 299.20 | 14:49:43 | 00063159131TRLO0 | XLON |
696 | 299.20 | 14:49:43 | 00063159132TRLO0 | XLON |
110 | 299.20 | 14:49:43 | 00063159133TRLO0 | XLON |
646 | 298.60 | 14:54:00 | 00063159776TRLO0 | XLON |
431 | 299.40 | 15:01:30 | 00063160945TRLO0 | XLON |
800 | 299.60 | 15:03:41 | 00063161208TRLO0 | XLON |
400 | 299.60 | 15:03:41 | 00063161209TRLO0 | XLON |
268 | 299.60 | 15:03:41 | 00063161210TRLO0 | XLON |
1543 | 299.80 | 15:07:32 | 00063162147TRLO0 | BATE |
400 | 299.80 | 15:07:45 | 00063162176TRLO0 | XLON |
800 | 299.80 | 15:07:45 | 00063162177TRLO0 | XLON |
163 | 299.80 | 15:07:45 | 00063162178TRLO0 | XLON |
426 | 299.80 | 15:07:45 | 00063162179TRLO0 | CHIX |
328 | 299.80 | 15:07:45 | 00063162180TRLO0 | CHIX |
197 | 299.80 | 15:07:45 | 00063162181TRLO0 | CHIX |
1 | 299.80 | 15:07:53 | 00063162195TRLO0 | XLON |
20 | 301.40 | 15:13:15 | 00063162984TRLO0 | XLON |
728 | 301.40 | 15:13:15 | 00063162985TRLO0 | XLON |
1376 | 301.20 | 15:13:25 | 00063163003TRLO0 | BATE |
1260 | 301.00 | 15:13:44 | 00063163042TRLO0 | XLON |
176 | 301.20 | 15:17:26 | 00063163373TRLO0 | XLON |
183 | 301.20 | 15:17:27 | 00063163378TRLO0 | XLON |
1153 | 301.20 | 15:17:39 | 00063163404TRLO0 | XLON |
665 | 301.00 | 15:17:39 | 00063163405TRLO0 | XLON |
582 | 301.00 | 15:21:42 | 00063163725TRLO0 | XLON |
143 | 301.00 | 15:21:42 | 00063163727TRLO0 | XLON |
400 | 301.00 | 15:21:42 | 00063163729TRLO0 | XLON |
400 | 301.00 | 15:21:42 | 00063163731TRLO0 | XLON |
103 | 301.00 | 15:21:42 | 00063163726TRLO0 | CHIX |
800 | 301.00 | 15:21:42 | 00063163730TRLO0 | CHIX |
228 | 301.00 | 15:21:42 | 00063163734TRLO0 | CHIX |
400 | 301.00 | 15:21:42 | 00063163724TRLO0 | BATE |
400 | 301.00 | 15:21:42 | 00063163728TRLO0 | BATE |
697 | 301.00 | 15:21:42 | 00063163732TRLO0 | BATE |
400 | 301.00 | 15:21:42 | 00063163733TRLO0 | XLON |
123 | 301.00 | 15:21:42 | 00063163735TRLO0 | XLON |
2237 | 300.80 | 15:28:01 | 00063164196TRLO0 | XLON |
841 | 300.80 | 15:32:01 | 00063164437TRLO0 | XLON |
280 | 300.80 | 15:36:20 | 00063164812TRLO0 | BATE |
1332 | 300.80 | 15:36:20 | 00063164813TRLO0 | BATE |
744 | 300.80 | 15:36:20 | 00063164814TRLO0 | CHIX |
400 | 300.80 | 15:36:20 | 00063164815TRLO0 | CHIX |
151 | 300.80 | 15:36:20 | 00063164816TRLO0 | CHIX |
1348 | 300.60 | 15:36:20 | 00063164818TRLO0 | XLON |
341 | 300.60 | 15:36:20 | 00063164817TRLO0 | TRQX |
19 | 300.60 | 15:36:20 | 00063164819TRLO0 | TRQX |
1161 | 300.60 | 15:36:20 | 00063164820TRLO0 | TRQX |
102 | 300.20 | 15:37:00 | 00063164937TRLO0 | BATE |
208 | 300.40 | 15:38:34 | 00063165073TRLO0 | XLON |
188 | 300.40 | 15:42:41 | 00063165436TRLO0 | XLON |
800 | 300.40 | 15:43:53 | 00063165542TRLO0 | XLON |
112 | 300.40 | 15:43:53 | 00063165544TRLO0 | XLON |
1330 | 300.40 | 15:43:53 | 00063165546TRLO0 | XLON |
32 | 300.40 | 15:43:53 | 00063165540TRLO0 | BATE |
400 | 300.40 | 15:43:53 | 00063165541TRLO0 | BATE |
400 | 300.40 | 15:43:53 | 00063165543TRLO0 | BATE |
154 | 300.40 | 15:43:53 | 00063165545TRLO0 | BATE |
81 | 300.40 | 15:43:53 | 00063165547TRLO0 | BATE |
338 | 300.40 | 15:43:53 | 00063165548TRLO0 | BATE |
153 | 300.00 | 15:50:29 | 00063166031TRLO0 | XLON |
89 | 300.00 | 15:54:30 | 00063166272TRLO0 | XLON |
21 | 300.40 | 15:54:58 | 00063166309TRLO0 | BATE |
1398 | 300.20 | 15:56:06 | 00063166399TRLO0 | BATE |
299 | 300.20 | 15:56:06 | 00063166400TRLO0 | CHIX |
840 | 300.20 | 15:56:06 | 00063166401TRLO0 | CHIX |
99 | 300.20 | 15:56:06 | 00063166402TRLO0 | XLON |
2300 | 300.20 | 15:56:06 | 00063166403TRLO0 | XLON |
656 | 300.20 | 15:56:06 | 00063166404TRLO0 | XLON |
1280 | 300.20 | 15:56:06 | 00063166405TRLO0 | XLON |
80 | 299.40 | 15:59:16 | 00063166667TRLO0 | BATE |
123 | 299.40 | 15:59:25 | 00063166678TRLO0 | BATE |
133 | 299.40 | 15:59:25 | 00063166679TRLO0 | BATE |
123 | 299.40 | 15:59:35 | 00063166693TRLO0 | BATE |
135 | 299.40 | 15:59:44 | 00063166705TRLO0 | BATE |
121 | 299.40 | 15:59:51 | 00063166741TRLO0 | BATE |
832 | 299.40 | 15:59:51 | 00063166742TRLO0 | BATE |
137 | 298.80 | 16:00:41 | 00063166872TRLO0 | XLON |
131 | 298.80 | 16:00:48 | 00063166878TRLO0 | XLON |
129 | 298.80 | 16:00:55 | 00063166892TRLO0 | XLON |
131 | 298.80 | 16:01:02 | 00063166906TRLO0 | XLON |
123 | 298.80 | 16:01:18 | 00063166930TRLO0 | XLON |
124 | 298.80 | 16:01:25 | 00063166941TRLO0 | XLON |
132 | 298.80 | 16:01:32 | 00063166967TRLO0 | XLON |
130 | 298.80 | 16:01:39 | 00063166988TRLO0 | XLON |
123 | 298.80 | 16:01:44 | 00063166998TRLO0 | XLON |
98 | 298.80 | 16:01:52 | 00063167003TRLO0 | XLON |
47 | 298.80 | 16:02:39 | 00063167077TRLO0 | XLON |
135 | 298.80 | 16:02:47 | 00063167090TRLO0 | XLON |
122 | 298.80 | 16:02:54 | 00063167099TRLO0 | XLON |
148 | 298.80 | 16:03:02 | 00063167115TRLO0 | XLON |
137 | 298.80 | 16:03:11 | 00063167122TRLO0 | XLON |
135 | 298.80 | 16:03:18 | 00063167126TRLO0 | XLON |
132 | 298.80 | 16:03:32 | 00063167149TRLO0 | XLON |
60 | 299.00 | 16:04:47 | 00063167278TRLO0 | XLON |
140 | 299.00 | 16:04:57 | 00063167298TRLO0 | XLON |
132 | 299.00 | 16:05:03 | 00063167303TRLO0 | XLON |
148 | 299.00 | 16:05:09 | 00063167305TRLO0 | XLON |
138 | 299.00 | 16:05:15 | 00063167307TRLO0 | XLON |
140 | 299.00 | 16:05:22 | 00063167321TRLO0 | XLON |
139 | 299.00 | 16:05:28 | 00063167338TRLO0 | XLON |
137 | 299.00 | 16:05:34 | 00063167364TRLO0 | XLON |
152 | 299.00 | 16:05:40 | 00063167379TRLO0 | XLON |
133 | 299.00 | 16:05:45 | 00063167386TRLO0 | XLON |
135 | 299.00 | 16:05:50 | 00063167398TRLO0 | XLON |
49 | 299.00 | 16:05:55 | 00063167412TRLO0 | XLON |
210 | 299.60 | 16:13:38 | 00063167983TRLO0 | TRQX |
538 | 299.60 | 16:13:38 | 00063167984TRLO0 | TRQX |
139 | 300.00 | 16:14:39 | 00063168081TRLO0 | XLON |
1411 | 300.00 | 16:14:39 | 00063168082TRLO0 | XLON |
305 | 300.00 | 16:14:39 | 00063168083TRLO0 | XLON |
1512 | 299.60 | 16:14:39 | 00063168084TRLO0 | XLON |
247 | 299.40 | 16:14:55 | 00063168160TRLO0 | BATE |
558 | 299.80 | 16:18:39 | 00063168416TRLO0 | CHIX |
94 | 299.80 | 16:18:39 | 00063168417TRLO0 | CHIX |
400 | 299.80 | 16:18:39 | 00063168418TRLO0 | CHIX |
622 | 299.80 | 16:18:39 | 00063168419TRLO0 | CHIX |
258 | 299.40 | 16:18:39 | 00063168420TRLO0 | XLON |
756 | 299.80 | 16:19:37 | 00063168500TRLO0 | XLON |
98 | 299.80 | 16:19:37 | 00063168501TRLO0 | XLON |
64 | 299.80 | 16:19:37 | 00063168502TRLO0 | XLON |
361 | 299.80 | 16:19:40 | 00063168510TRLO0 | BATE |
33 | 299.80 | 16:19:40 | 00063168511TRLO0 | BATE |
26 | 299.80 | 16:19:40 | 00063168512TRLO0 | BATE |
33 | 299.80 | 16:19:40 | 00063168513TRLO0 | BATE |
1563 | 299.80 | 16:19:40 | 00063168514TRLO0 | BATE |
421 | 299.60 | 16:19:40 | 00063168515TRLO0 | BATE |
276 | 299.60 | 16:20:03 | 00063168564TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.