Dominos Regulatory News (DOM)

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 90,000

Average purchase price paid

:

 309.1127 pence per share

Highest purchase price paid

:

 314.00 pence per share

Lowest purchase price paid

:

 306.20 pence per share

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

253

314.00

 08:35:11

00065471727TRLO0

XLON

342

314.00

 08:35:11

00065471726TRLO0

XLON

1098

314.00

 08:35:11

00065471725TRLO0

XLON

286

314.00

 08:35:11

00065471724TRLO0

XLON

612

314.00

 08:35:11

00065471723TRLO0

XLON

232

312.80

 08:41:41

00065471912TRLO0

XLON

527

312.80

 08:41:41

00065471913TRLO0

XLON

273

312.80

 08:41:41

00065471914TRLO0

XLON

200

312.80

 08:41:41

00065471915TRLO0

XLON

113

312.80

 08:41:41

00065471916TRLO0

XLON

845

312.40

 08:42:05

00065471918TRLO0

XLON

637

312.60

 08:42:05

00065471919TRLO0

XLON

321

312.60

 08:48:47

00065472091TRLO0

XLON

348

312.60

 08:48:47

00065472092TRLO0

XLON

139

313.20

 08:58:13

00065472378TRLO0

XLON

25

313.20

 08:58:13

00065472379TRLO0

XLON

188

312.80

 08:58:58

00065472431TRLO0

XLON

200

312.80

 08:58:58

00065472432TRLO0

XLON

293

312.80

 08:58:58

00065472433TRLO0

XLON

748

312.60

 08:58:58

00065472434TRLO0

XLON

695

311.40

 09:16:04

00065473244TRLO0

XLON

191

311.00

 09:18:41

00065473359TRLO0

XLON

409

311.00

 09:18:41

00065473360TRLO0

XLON

131

310.00

 09:24:32

00065473651TRLO0

XLON

522

310.00

 09:24:32

00065473652TRLO0

XLON

200

310.20

 09:57:39

00065474542TRLO0

XLON

420

310.20

 09:57:39

00065474543TRLO0

XLON

620

310.00

 09:57:43

00065474544TRLO0

XLON

380

310.00

 09:57:43

00065474545TRLO0

XLON

219

310.00

 09:57:43

00065474546TRLO0

XLON

641

309.20

 09:57:43

00065474547TRLO0

XLON

54

310.20

 10:40:13

00065475660TRLO0

XLON

673

310.80

 10:41:23

00065475678TRLO0

XLON

693

310.80

 10:41:23

00065475679TRLO0

XLON

630

310.80

 10:48:16

00065475807TRLO0

XLON

577

311.60

 11:04:42

00065476230TRLO0

XLON

604

311.60

 11:04:42

00065476231TRLO0

XLON

642

311.40

 11:04:42

00065476232TRLO0

XLON

639

311.20

 11:04:46

00065476233TRLO0

XLON

200

311.20

 11:04:46

00065476234TRLO0

XLON

61

311.20

 11:04:46

00065476235TRLO0

XLON

74

311.20

 11:04:46

00065476236TRLO0

XLON

739

310.80

 11:06:13

00065476272TRLO0

XLON

228

310.80

 11:15:40

00065476505TRLO0

XLON

431

310.80

 11:15:40

00065476506TRLO0

XLON

261

310.00

 11:33:22

00065476866TRLO0

XLON

160

310.00

 11:33:27

00065476867TRLO0

XLON

65

311.00

 11:42:49

00065476983TRLO0

XLON

497

311.00

 11:42:49

00065476984TRLO0

XLON

617

311.00

 11:50:21

00065477084TRLO0

XLON

194

310.60

 11:50:21

00065477085TRLO0

XLON

423

310.60

 11:50:21

00065477086TRLO0

XLON

602

310.80

 11:50:21

00065477087TRLO0

XLON

859

310.00

 12:02:01

00065477356TRLO0

XLON

629

309.40

 12:16:19

00065477619TRLO0

XLON

498

309.60

 12:23:06

00065477747TRLO0

XLON

91

309.60

 12:23:06

00065477748TRLO0

XLON

165

309.60

 12:23:06

00065477750TRLO0

XLON

1592

310.00

 12:31:34

00065478021TRLO0

XLON

282

309.60

 12:31:48

00065478036TRLO0

XLON

369

309.60

 12:31:48

00065478037TRLO0

XLON

413

309.60

 12:31:48

00065478038TRLO0

XLON

163

309.60

 12:31:48

00065478039TRLO0

XLON

591

309.60

 12:45:33

00065478332TRLO0

XLON

579

310.00

 12:49:51

00065478506TRLO0

XLON

45

310.00

 12:54:51

00065478601TRLO0

XLON

257

310.00

 12:54:51

00065478602TRLO0

XLON

366

310.00

 12:54:51

00065478603TRLO0

XLON

1

310.00

 13:04:51

00065478796TRLO0

XLON

30

310.00

 13:04:51

00065478797TRLO0

XLON

257

310.00

 13:04:51

00065478798TRLO0

XLON

200

310.00

 13:04:51

00065478799TRLO0

XLON

208

310.00

 13:04:51

00065478800TRLO0

XLON

659

309.60

 13:04:51

00065478801TRLO0

XLON

659

309.40

 13:04:51

00065478802TRLO0

XLON

102

309.40

 13:04:51

00065478803TRLO0

XLON

676

309.20

 13:04:52

00065478814TRLO0

XLON

682

310.00

 13:28:21

00065479491TRLO0

XLON

877

309.60

 13:29:25

00065479546TRLO0

XLON

614

309.60

 13:29:25

00065479547TRLO0

XLON

200

309.60

 13:44:10

00065479924TRLO0

XLON

394

309.60

 13:44:10

00065479925TRLO0

XLON

607

309.60

 13:49:10

00065480139TRLO0

XLON

685

309.60

 13:55:10

00065480380TRLO0

XLON

568

309.60

 13:55:32

00065480399TRLO0

XLON

237

309.20

 13:55:34

00065480401TRLO0

XLON

533

309.20

 13:55:34

00065480402TRLO0

XLON

685

309.20

 13:55:34

00065480403TRLO0

XLON

830

308.80

 13:55:48

00065480416TRLO0

XLON

168

308.60

 13:56:04

00065480433TRLO0

XLON

418

308.60

 13:56:04

00065480434TRLO0

XLON

3

307.80

 14:00:12

00065480559TRLO0

XLON

649

307.80

 14:00:12

00065480560TRLO0

XLON

2517

308.80

 14:25:37

00065481300TRLO0

XLON

414

308.80

 14:25:37

00065481301TRLO0

XLON

200

308.80

 14:25:37

00065481302TRLO0

XLON

28

308.80

 14:25:37

00065481303TRLO0

XLON

587

309.20

 14:28:01

00065481372TRLO0

XLON

454

309.20

 14:28:01

00065481373TRLO0

XLON

159

309.20

 14:28:01

00065481374TRLO0

XLON

630

309.20

 14:30:07

00065481414TRLO0

XLON

589

308.80

 14:30:09

00065481415TRLO0

XLON

661

308.80

 14:32:14

00065481545TRLO0

XLON

601

308.60

 14:32:14

00065481546TRLO0

XLON

521

308.60

 14:32:14

00065481547TRLO0

XLON

94

308.60

 14:32:17

00065481556TRLO0

XLON

221

308.60

 14:32:17

00065481557TRLO0

XLON

689

308.80

 14:37:02

00065481737TRLO0

XLON

390

308.60

 14:37:05

00065481738TRLO0

XLON

103

308.60

 14:37:05

00065481739TRLO0

XLON

296

308.60

 14:37:09

00065481743TRLO0

XLON

328

308.60

 14:41:14

00065481849TRLO0

XLON

696

308.60

 14:41:14

00065481850TRLO0

XLON

342

308.40

 14:41:52

00065481860TRLO0

XLON

536

308.40

 14:41:52

00065481861TRLO0

XLON

596

307.80

 14:48:09

00065482049TRLO0

XLON

576

307.80

 14:48:09

00065482050TRLO0

XLON

799

309.20

 14:56:41

00065482374TRLO0

XLON

389

309.20

 14:56:41

00065482375TRLO0

XLON

87

309.20

 14:56:41

00065482376TRLO0

XLON

919

309.20

 14:56:41

00065482377TRLO0

XLON

200

309.20

 14:56:41

00065482378TRLO0

XLON

200

309.20

 14:56:41

00065482379TRLO0

XLON

225

309.20

 14:56:41

00065482380TRLO0

XLON

66

309.20

 15:00:42

00065482554TRLO0

XLON

456

309.20

 15:00:42

00065482555TRLO0

XLON

200

309.20

 15:00:42

00065482556TRLO0

XLON

74

309.20

 15:00:42

00065482557TRLO0

XLON

735

309.00

 15:01:38

00065482595TRLO0

XLON

604

309.00

 15:02:49

00065482661TRLO0

XLON

581

308.80

 15:02:51

00065482662TRLO0

XLON

660

308.80

 15:02:51

00065482663TRLO0

XLON

631

308.80

 15:10:17

00065482989TRLO0

XLON

128

308.80

 15:13:23

00065483169TRLO0

XLON

537

308.80

 15:16:11

00065483238TRLO0

XLON

844

308.80

 15:16:11

00065483239TRLO0

XLON

661

308.80

 15:16:11

00065483240TRLO0

XLON

651

308.60

 15:20:38

00065483336TRLO0

XLON

569

308.40

 15:27:46

00065483521TRLO0

XLON

666

308.80

 15:37:16

00065483864TRLO0

XLON

455

308.80

 15:38:16

00065483894TRLO0

XLON

72

308.80

 15:38:16

00065483895TRLO0

XLON

278

308.80

 15:38:37

00065483900TRLO0

XLON

336

308.80

 15:38:37

00065483901TRLO0

XLON

334

308.80

 15:38:37

00065483902TRLO0

XLON

632

308.40

 15:38:37

00065483903TRLO0

XLON

431

308.40

 15:38:37

00065483904TRLO0

XLON

608

308.40

 15:47:38

00065484253TRLO0

XLON

621

308.40

 15:47:38

00065484254TRLO0

XLON

704

308.00

 15:48:25

00065484292TRLO0

XLON

200

307.60

 15:48:29

00065484293TRLO0

XLON

200

307.60

 15:48:29

00065484294TRLO0

XLON

281

307.60

 15:48:29

00065484295TRLO0

XLON

601

307.20

 15:57:56

00065484784TRLO0

XLON

564

307.20

 15:57:56

00065484785TRLO0

XLON

693

306.20

 15:59:06

00065484874TRLO0

XLON

630

306.60

 16:02:06

00065485081TRLO0

XLON

235

306.60

 16:03:06

00065485121TRLO0

XLON

105

307.40

 16:03:11

00065485124TRLO0

XLON

1431

307.40

 16:03:11

00065485125TRLO0

XLON

916

307.40

 16:03:11

00065485126TRLO0

XLON

199

307.40

 16:03:11

00065485127TRLO0

XLON

110

307.40

 16:03:11

00065485128TRLO0

XLON

48

307.40

 16:03:11

00065485129TRLO0

XLON

6561

307.40

 16:03:11

00065485130TRLO0

XLON

462

306.80

 16:03:13

00065485141TRLO0

XLON

71

307.20

 16:05:39

00065485253TRLO0

XLON

165

307.20

 16:05:39

00065485254TRLO0

XLON

28

307.20

 16:05:39

00065485255TRLO0

XLON

645

307.20

 16:06:09

00065485283TRLO0

XLON

177

307.20

 16:06:48

00065485308TRLO0

XLON

192

306.80

 16:07:33

00065485351TRLO0

XLON

388

306.80

 16:07:33

00065485352TRLO0

XLON

169

306.80

 16:07:33

00065485353TRLO0

XLON

451

306.80

 16:07:33

00065485354TRLO0

XLON

675

306.80

 16:07:33

00065485355TRLO0

XLON

144

306.80

 16:07:33

00065485356TRLO0

XLON

533

306.80

 16:07:33

00065485357TRLO0

XLON

669

306.40

 16:11:57

00065485655TRLO0

XLON

48

306.40

 16:11:57

00065485656TRLO0

XLON

671

306.40

 16:11:57

00065485657TRLO0

XLON

14

306.40

 16:14:49

00065485799TRLO0

XLON

640

306.40

 16:15:09

00065485809TRLO0

XLON

192

306.40

 16:16:09

00065485848TRLO0

XLON

400

306.40

 16:16:09

00065485849TRLO0

XLON

182

306.40

 16:16:09

00065485850TRLO0

XLON

200

306.40

 16:16:19

00065485868TRLO0

XLON

386

306.40

 16:16:19

00065485869TRLO0

XLON

200

306.40

 16:17:19

00065485917TRLO0

XLON

400

306.40

 16:17:19

00065485918TRLO0

XLON

89

306.40

 16:17:19

00065485919TRLO0

XLON

647

306.20

 16:19:58

00065486062TRLO0

XLON

567

306.20

 16:19:58

00065486063TRLO0

XLON

572

306.80

 16:22:29

00065486243TRLO0

XLON

130

306.80

 16:22:29

00065486244TRLO0

XLON

525

307.60

 16:25:37

00065486395TRLO0

XLON