Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jul 2023 17:09

RNS Number : 7122G
Domino's Pizza Group PLC
20 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 330.9302 pence per share

Highest purchase price paid

:

 332.20 pence per share

Lowest purchase price paid

:

 328.40 pence per share

Following the above transaction, the Company has 415,604,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,604,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

800

332.20

 08:35:51

00066285272TRLO0

XLON

569

332.20

 08:35:51

00066285273TRLO0

XLON

974

331.20

 13:37:48

00066294390TRLO0

XLON

593

331.20

 13:37:48

00066294391TRLO0

XLON

392

330.80

 14:07:33

00066295039TRLO0

XLON

866

330.80

 14:07:33

00066295040TRLO0

XLON

311

330.80

 14:07:33

00066295041TRLO0

XLON

909

332.20

 14:27:12

00066295693TRLO0

XLON

460

332.20

 14:27:12

00066295694TRLO0

XLON

830

332.20

 14:34:51

00066296016TRLO0

XLON

573

332.20

 14:36:41

00066296158TRLO0

XLON

754

332.20

 14:36:41

00066296159TRLO0

XLON

39

332.20

 14:36:41

00066296160TRLO0

XLON

496

332.20

 14:36:41

00066296161TRLO0

XLON

1264

332.20

 14:36:41

00066296162TRLO0

XLON

800

331.60

 14:37:41

00066296231TRLO0

XLON

688

331.60

 14:37:41

00066296232TRLO0

XLON

400

331.40

 14:37:41

00066296233TRLO0

XLON

275

331.40

 14:37:41

00066296234TRLO0

XLON

734

331.40

 14:37:41

00066296235TRLO0

XLON

848

331.20

 14:37:46

00066296236TRLO0

XLON

1204

331.20

 14:37:46

00066296237TRLO0

XLON

321

331.60

 14:44:42

00066296466TRLO0

XLON

400

331.60

 14:44:42

00066296467TRLO0

XLON

838

331.60

 14:44:42

00066296468TRLO0

XLON

325

331.80

 14:48:54

00066296550TRLO0

XLON

1200

331.80

 14:48:54

00066296551TRLO0

XLON

36

331.80

 14:48:54

00066296552TRLO0

XLON

137

331.80

 14:48:54

00066296553TRLO0

XLON

865

331.80

 14:49:58

00066296582TRLO0

XLON

400

331.80

 14:49:58

00066296583TRLO0

XLON

5

331.80

 14:49:58

00066296584TRLO0

XLON

1404

331.60

 14:52:05

00066296642TRLO0

XLON

1312

331.60

 14:52:05

00066296643TRLO0

XLON

1525

330.80

 14:52:58

00066296657TRLO0

XLON

1336

330.80

 14:53:08

00066296683TRLO0

XLON

1301

331.40

 14:53:11

00066296711TRLO0

XLON

57

331.40

 15:04:42

00066297048TRLO0

XLON

1600

331.40

 15:18:12

00066297659TRLO0

XLON

3423

331.40

 15:18:12

00066297660TRLO0

XLON

8

331.40

 15:18:12

00066297661TRLO0

XLON

800

331.40

 15:18:12

00066297662TRLO0

XLON

425

331.40

 15:18:12

00066297663TRLO0

XLON

270

331.40

 15:18:12

00066297664TRLO0

XLON

187

331.40

 15:18:12

00066297665TRLO0

XLON

990

331.40

 15:18:12

00066297666TRLO0

XLON

1004

331.40

 15:18:12

00066297667TRLO0

XLON

1319

331.40

 15:18:12

00066297668TRLO0

XLON

566

331.40

 15:18:12

00066297669TRLO0

XLON

1283

331.40

 15:18:12

00066297670TRLO0

XLON

1100

331.20

 15:19:12

00066297703TRLO0

XLON

460

331.20

 15:19:12

00066297704TRLO0

XLON

11499

331.60

 15:43:43

00066298681TRLO0

XLON

749

331.60

 15:43:43

00066298682TRLO0

XLON

1333

331.60

 15:43:43

00066298683TRLO0

XLON

67

331.60

 15:43:43

00066298684TRLO0

XLON

688

331.40

 15:44:32

00066298725TRLO0

XLON

712

331.40

 15:44:32

00066298726TRLO0

XLON

1694

330.80

 15:47:54

00066298899TRLO0

XLON

363

330.60

 15:48:52

00066298944TRLO0

XLON

31

330.60

 15:48:52

00066298945TRLO0

XLON

878

330.60

 15:48:52

00066298946TRLO0

XLON

1532

330.60

 15:57:58

00066299348TRLO0

XLON

430

330.60

 15:58:16

00066299363TRLO0

XLON

167

330.60

 15:58:16

00066299364TRLO0

XLON

180

330.60

 15:58:16

00066299365TRLO0

XLON

564

330.60

 15:58:16

00066299366TRLO0

XLON

84

330.40

 15:58:16

00066299367TRLO0

XLON

988

330.40

 15:58:27

00066299371TRLO0

XLON

20

330.40

 15:58:27

00066299372TRLO0

XLON

614

330.40

 15:58:27

00066299373TRLO0

XLON

744

329.80

 16:00:05

00066299447TRLO0

XLON

697

329.80

 16:00:05

00066299448TRLO0

XLON

588

329.80

 16:02:05

00066299578TRLO0

XLON

400

329.80

 16:02:05

00066299579TRLO0

XLON

444

329.80

 16:02:05

00066299580TRLO0

XLON

1382

330.00

 16:09:20

00066299990TRLO0

XLON

1267

330.00

 16:09:20

00066299991TRLO0

XLON

1428

330.00

 16:09:20

00066299992TRLO0

XLON

469

330.00

 16:09:20

00066299993TRLO0

XLON

515

330.00

 16:09:20

00066299994TRLO0

XLON

85

329.60

 16:09:20

00066299995TRLO0

XLON

800

329.60

 16:09:20

00066299996TRLO0

XLON

400

329.60

 16:09:20

00066299997TRLO0

XLON

149

329.60

 16:09:20

00066299998TRLO0

XLON

343

328.40

 16:12:05

00066300171TRLO0

XLON

1093

328.40

 16:12:05

00066300172TRLO0

XLON

400

328.40

 16:12:05

00066300173TRLO0

XLON

433

328.40

 16:12:42

00066300211TRLO0

XLON

107

328.40

 16:15:42

00066300379TRLO0

XLON

455

328.40

 16:15:42

00066300380TRLO0

XLON

1468

328.40

 16:15:42

00066300381TRLO0

XLON

1397

328.40

 16:15:42

00066300382TRLO0

XLON

473

328.60

 16:15:42

00066300383TRLO0

XLON

250

328.60

 16:15:42

00066300384TRLO0

XLON

254

328.60

 16:15:42

00066300385TRLO0

XLON

250

328.80

 16:15:42

00066300386TRLO0

XLON

427

328.80

 16:15:42

00066300387TRLO0

XLON

173

329.00

 16:22:53

00066300897TRLO0

XLON

800

329.00

 16:22:53

00066300898TRLO0

XLON

1

329.00

 16:22:53

00066300899TRLO0

XLON

39

329.00

 16:22:53

00066300900TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMSEDSESW
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.