Last checked at 28 Mar 2022 17:21
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 139,875 |
Average purchase price paid | : | 383.3064 pence per share |
Highest purchase price paid | : | 386.80 pence per share |
Lowest purchase price paid | : | 381.20 pence per share |
Following the above transaction, the Company has 445,552,379 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,552,379 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 383.4626 | 100,000 | 381.20 | 386.80 |
Chi-X (CXE) | 382.9273 | 20,000 | 381.80 | 385.00 |
BATS (BXE) | 382.9014 | 19,875 | 381.80 | 384.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
169 | 384.80 | 08:26:44 | 00057956232TRLO0 | XLON |
242 | 384.80 | 08:26:44 | 00057956231TRLO0 | XLON |
927 | 384.80 | 08:26:44 | 00057956233TRLO0 | XLON |
895 | 384.60 | 08:27:13 | 00057956262TRLO0 | XLON |
17 | 385.80 | 08:37:36 | 00057957016TRLO0 | XLON |
1577 | 385.80 | 08:37:36 | 00057957017TRLO0 | XLON |
1561 | 385.80 | 08:37:36 | 00057957018TRLO0 | XLON |
162 | 385.80 | 08:48:21 | 00057957337TRLO0 | XLON |
353 | 385.80 | 08:48:21 | 00057957336TRLO0 | XLON |
381 | 385.80 | 08:48:21 | 00057957335TRLO0 | XLON |
816 | 385.40 | 09:02:35 | 00057957845TRLO0 | XLON |
314 | 384.80 | 09:08:27 | 00057958096TRLO0 | XLON |
500 | 384.80 | 09:08:27 | 00057958095TRLO0 | XLON |
910 | 385.20 | 09:21:08 | 00057958480TRLO0 | XLON |
251 | 385.00 | 09:24:47 | 00057958608TRLO0 | XLON |
647 | 385.00 | 09:24:47 | 00057958607TRLO0 | XLON |
400 | 385.00 | 09:24:47 | 00057958609TRLO0 | XLON |
327 | 386.60 | 09:52:38 | 00057959428TRLO0 | XLON |
480 | 386.60 | 09:52:38 | 00057959427TRLO0 | XLON |
250 | 386.60 | 09:52:38 | 00057959430TRLO0 | XLON |
250 | 386.60 | 09:52:38 | 00057959429TRLO0 | XLON |
14 | 386.80 | 09:55:54 | 00057959584TRLO0 | XLON |
23 | 386.80 | 09:55:54 | 00057959583TRLO0 | XLON |
44 | 386.80 | 09:55:54 | 00057959582TRLO0 | XLON |
32 | 386.80 | 09:55:54 | 00057959581TRLO0 | XLON |
250 | 386.80 | 09:55:54 | 00057959580TRLO0 | XLON |
250 | 386.80 | 09:55:54 | 00057959579TRLO0 | XLON |
250 | 386.80 | 09:55:54 | 00057959578TRLO0 | XLON |
916 | 386.80 | 09:55:54 | 00057959585TRLO0 | XLON |
939 | 386.60 | 10:00:41 | 00057959709TRLO0 | XLON |
924 | 386.40 | 10:15:00 | 00057960074TRLO0 | XLON |
647 | 386.00 | 10:16:39 | 00057960135TRLO0 | XLON |
295 | 386.00 | 10:16:39 | 00057960136TRLO0 | XLON |
852 | 385.40 | 10:17:28 | 00057960221TRLO0 | XLON |
838 | 385.00 | 10:18:36 | 00057960264TRLO0 | XLON |
120 | 385.00 | 10:18:36 | 00057960263TRLO0 | XLON |
205 | 385.00 | 10:45:38 | 00057961147TRLO0 | XLON |
506 | 385.00 | 10:45:38 | 00057961146TRLO0 | XLON |
205 | 385.00 | 10:45:38 | 00057961145TRLO0 | XLON |
477 | 385.00 | 10:45:38 | 00057961149TRLO0 | XLON |
400 | 385.00 | 10:45:38 | 00057961148TRLO0 | XLON |
428 | 383.60 | 11:10:05 | 00057961872TRLO0 | XLON |
509 | 383.60 | 11:10:05 | 00057961871TRLO0 | XLON |
132 | 383.00 | 11:10:15 | 00057961877TRLO0 | XLON |
120 | 383.00 | 11:10:15 | 00057961878TRLO0 | XLON |
666 | 383.00 | 11:10:16 | 00057961879TRLO0 | XLON |
274 | 382.80 | 11:18:08 | 00057962236TRLO0 | XLON |
642 | 382.80 | 11:21:29 | 00057962316TRLO0 | XLON |
400 | 383.00 | 11:21:29 | 00057962317TRLO0 | XLON |
796 | 384.20 | 11:47:38 | 00057963265TRLO0 | XLON |
972 | 383.60 | 11:49:44 | 00057963383TRLO0 | XLON |
340 | 383.40 | 11:51:31 | 00057963476TRLO0 | XLON |
457 | 383.40 | 11:51:31 | 00057963475TRLO0 | XLON |
457 | 382.80 | 11:57:44 | 00057963700TRLO0 | XLON |
383 | 382.80 | 11:57:44 | 00057963701TRLO0 | XLON |
250 | 384.00 | 12:12:06 | 00057964254TRLO0 | XLON |
250 | 384.00 | 12:12:06 | 00057964253TRLO0 | XLON |
413 | 384.00 | 12:12:06 | 00057964255TRLO0 | XLON |
400 | 384.60 | 12:28:08 | 00057964986TRLO0 | XLON |
154 | 384.20 | 12:28:12 | 00057964988TRLO0 | XLON |
400 | 384.20 | 12:28:12 | 00057964987TRLO0 | XLON |
55 | 384.60 | 12:35:07 | 00057965250TRLO0 | XLON |
750 | 384.60 | 12:35:07 | 00057965249TRLO0 | XLON |
806 | 384.20 | 12:40:22 | 00057965483TRLO0 | XLON |
300 | 384.40 | 12:40:22 | 00057965482TRLO0 | XLON |
500 | 384.40 | 12:40:22 | 00057965481TRLO0 | XLON |
327 | 384.40 | 12:40:22 | 00057965485TRLO0 | XLON |
290 | 384.40 | 12:40:22 | 00057965484TRLO0 | XLON |
315 | 384.60 | 12:40:22 | 00057965486TRLO0 | XLON |
845 | 385.40 | 13:06:40 | 00057966465TRLO0 | XLON |
845 | 385.00 | 13:12:40 | 00057966641TRLO0 | XLON |
875 | 385.00 | 13:24:45 | 00057967062TRLO0 | XLON |
779 | 385.00 | 13:31:39 | 00057967324TRLO0 | CHIX |
102 | 384.80 | 13:31:40 | 00057967329TRLO0 | XLON |
176 | 384.80 | 13:31:40 | 00057967328TRLO0 | BATE |
27 | 384.80 | 13:31:40 | 00057967327TRLO0 | BATE |
130 | 384.80 | 13:33:42 | 00057967394TRLO0 | XLON |
250 | 384.80 | 13:33:42 | 00057967393TRLO0 | XLON |
250 | 384.80 | 13:33:42 | 00057967392TRLO0 | XLON |
155 | 384.80 | 13:33:42 | 00057967391TRLO0 | XLON |
482 | 384.80 | 13:33:42 | 00057967390TRLO0 | CHIX |
780 | 384.80 | 13:33:42 | 00057967389TRLO0 | BATE |
462 | 384.80 | 13:33:42 | 00057967388TRLO0 | CHIX |
597 | 384.80 | 13:33:42 | 00057967387TRLO0 | BATE |
785 | 384.60 | 13:37:52 | 00057967561TRLO0 | XLON |
400 | 384.60 | 13:37:52 | 00057967562TRLO0 | XLON |
922 | 384.00 | 13:37:57 | 00057967565TRLO0 | XLON |
717 | 384.00 | 13:37:57 | 00057967563TRLO0 | CHIX |
699 | 384.20 | 13:37:57 | 00057967564TRLO0 | BATE |
400 | 383.80 | 13:37:57 | 00057967566TRLO0 | XLON |
407 | 383.80 | 13:37:57 | 00057967567TRLO0 | XLON |
407 | 383.80 | 13:37:57 | 00057967568TRLO0 | XLON |
132 | 383.40 | 13:37:57 | 00057967569TRLO0 | XLON |
400 | 383.60 | 13:38:06 | 00057967574TRLO0 | XLON |
890 | 383.00 | 13:40:42 | 00057967684TRLO0 | XLON |
467 | 383.00 | 13:40:42 | 00057967686TRLO0 | XLON |
398 | 383.00 | 13:40:42 | 00057967685TRLO0 | XLON |
489 | 382.40 | 13:45:55 | 00057967907TRLO0 | XLON |
305 | 382.40 | 13:46:00 | 00057967908TRLO0 | XLON |
803 | 382.20 | 13:52:14 | 00057968058TRLO0 | XLON |
173 | 382.20 | 13:52:14 | 00057968057TRLO0 | BATE |
915 | 382.80 | 13:56:14 | 00057968231TRLO0 | XLON |
684 | 382.80 | 13:56:14 | 00057968230TRLO0 | BATE |
9 | 382.40 | 13:59:26 | 00057968407TRLO0 | CHIX |
841 | 383.00 | 14:05:28 | 00057968551TRLO0 | CHIX |
56 | 383.20 | 14:14:13 | 00057968804TRLO0 | CHIX |
953 | 383.00 | 14:14:13 | 00057968806TRLO0 | XLON |
929 | 383.00 | 14:14:13 | 00057968807TRLO0 | XLON |
889 | 383.00 | 14:14:13 | 00057968808TRLO0 | XLON |
55 | 383.00 | 14:16:13 | 00057968886TRLO0 | CHIX |
626 | 383.00 | 14:16:13 | 00057968885TRLO0 | CHIX |
120 | 383.00 | 14:16:13 | 00057968884TRLO0 | CHIX |
774 | 383.00 | 14:16:14 | 00057968887TRLO0 | XLON |
847 | 383.00 | 14:20:19 | 00057969085TRLO0 | XLON |
788 | 383.00 | 14:20:19 | 00057969084TRLO0 | XLON |
825 | 383.00 | 14:20:19 | 00057969083TRLO0 | CHIX |
796 | 383.00 | 14:20:19 | 00057969082TRLO0 | BATE |
548 | 382.80 | 14:21:34 | 00057969139TRLO0 | CHIX |
80 | 383.00 | 14:21:34 | 00057969140TRLO0 | XLON |
510 | 382.80 | 14:25:29 | 00057969347TRLO0 | XLON |
250 | 382.80 | 14:25:53 | 00057969363TRLO0 | XLON |
353 | 382.80 | 14:25:53 | 00057969362TRLO0 | XLON |
147 | 382.80 | 14:25:53 | 00057969361TRLO0 | XLON |
250 | 382.80 | 14:25:53 | 00057969360TRLO0 | XLON |
250 | 382.80 | 14:25:53 | 00057969359TRLO0 | CHIX |
58 | 382.80 | 14:25:53 | 00057969358TRLO0 | CHIX |
192 | 382.80 | 14:25:53 | 00057969357TRLO0 | CHIX |
483 | 382.80 | 14:25:53 | 00057969364TRLO0 | CHIX |
341 | 382.80 | 14:25:53 | 00057969366TRLO0 | XLON |
139 | 382.80 | 14:28:55 | 00057969469TRLO0 | BATE |
626 | 382.80 | 14:28:55 | 00057969470TRLO0 | BATE |
472 | 383.20 | 14:30:36 | 00057969813TRLO0 | XLON |
11 | 383.20 | 14:30:36 | 00057969812TRLO0 | XLON |
322 | 383.20 | 14:30:36 | 00057969811TRLO0 | XLON |
400 | 383.00 | 14:30:58 | 00057969842TRLO0 | XLON |
174 | 383.00 | 14:32:07 | 00057969912TRLO0 | XLON |
76 | 383.00 | 14:32:07 | 00057969911TRLO0 | BATE |
642 | 383.00 | 14:32:07 | 00057969910TRLO0 | BATE |
604 | 383.00 | 14:32:17 | 00057969918TRLO0 | XLON |
234 | 383.00 | 14:32:47 | 00057969956TRLO0 | XLON |
582 | 383.00 | 14:32:47 | 00057969955TRLO0 | XLON |
22 | 383.00 | 14:32:47 | 00057969954TRLO0 | XLON |
550 | 382.80 | 14:32:55 | 00057969962TRLO0 | BATE |
101 | 382.80 | 14:33:24 | 00057969989TRLO0 | BATE |
57 | 382.80 | 14:33:24 | 00057969988TRLO0 | BATE |
128 | 382.80 | 14:33:24 | 00057969987TRLO0 | BATE |
550 | 383.00 | 14:34:59 | 00057970107TRLO0 | XLON |
304 | 383.00 | 14:35:25 | 00057970127TRLO0 | XLON |
540 | 383.00 | 14:36:42 | 00057970215TRLO0 | BATE |
507 | 383.00 | 14:37:24 | 00057970254TRLO0 | BATE |
168 | 383.00 | 14:37:24 | 00057970253TRLO0 | BATE |
570 | 383.00 | 14:37:39 | 00057970263TRLO0 | XLON |
322 | 383.00 | 14:38:06 | 00057970279TRLO0 | BATE |
244 | 383.00 | 14:38:18 | 00057970287TRLO0 | XLON |
233 | 383.00 | 14:38:18 | 00057970286TRLO0 | XLON |
524 | 383.00 | 14:38:44 | 00057970320TRLO0 | XLON |
383 | 383.00 | 14:38:50 | 00057970323TRLO0 | XLON |
129 | 383.00 | 14:38:50 | 00057970322TRLO0 | XLON |
479 | 383.00 | 14:38:59 | 00057970329TRLO0 | XLON |
455 | 383.00 | 14:39:39 | 00057970443TRLO0 | XLON |
54 | 383.00 | 14:39:39 | 00057970442TRLO0 | XLON |
146 | 383.00 | 14:40:02 | 00057970479TRLO0 | XLON |
255 | 383.00 | 14:40:04 | 00057970482TRLO0 | XLON |
796 | 383.00 | 14:40:04 | 00057970483TRLO0 | XLON |
400 | 383.00 | 14:41:22 | 00057970592TRLO0 | CHIX |
3 | 383.00 | 14:41:35 | 00057970599TRLO0 | CHIX |
443 | 383.00 | 14:41:35 | 00057970598TRLO0 | CHIX |
17 | 383.00 | 14:42:14 | 00057970680TRLO0 | CHIX |
123 | 383.00 | 14:42:14 | 00057970679TRLO0 | CHIX |
250 | 383.00 | 14:42:14 | 00057970678TRLO0 | CHIX |
438 | 383.00 | 14:42:14 | 00057970677TRLO0 | CHIX |
62 | 383.00 | 14:45:30 | 00057970921TRLO0 | XLON |
870 | 383.00 | 14:45:37 | 00057970928TRLO0 | XLON |
437 | 383.00 | 14:47:25 | 00057971009TRLO0 | CHIX |
267 | 383.00 | 14:47:31 | 00057971015TRLO0 | CHIX |
451 | 383.00 | 14:47:55 | 00057971030TRLO0 | XLON |
7 | 383.00 | 14:47:55 | 00057971031TRLO0 | XLON |
13 | 383.00 | 14:48:18 | 00057971062TRLO0 | XLON |
762 | 383.00 | 14:48:18 | 00057971061TRLO0 | XLON |
122 | 383.00 | 14:48:18 | 00057971060TRLO0 | XLON |
128 | 383.00 | 14:48:18 | 00057971059TRLO0 | XLON |
250 | 383.00 | 14:48:18 | 00057971058TRLO0 | XLON |
914 | 383.00 | 14:48:18 | 00057971063TRLO0 | XLON |
497 | 383.00 | 14:51:56 | 00057971203TRLO0 | CHIX |
207 | 383.00 | 14:52:42 | 00057971230TRLO0 | CHIX |
159 | 383.00 | 14:52:45 | 00057971233TRLO0 | XLON |
506 | 383.00 | 14:52:50 | 00057971236TRLO0 | XLON |
177 | 383.00 | 14:53:05 | 00057971243TRLO0 | XLON |
721 | 383.00 | 14:53:05 | 00057971242TRLO0 | BATE |
48 | 383.00 | 14:53:05 | 00057971241TRLO0 | CHIX |
155 | 382.80 | 14:54:59 | 00057971369TRLO0 | XLON |
684 | 382.80 | 14:54:59 | 00057971368TRLO0 | XLON |
686 | 382.80 | 14:54:59 | 00057971367TRLO0 | BATE |
721 | 382.80 | 14:54:59 | 00057971366TRLO0 | BATE |
747 | 382.00 | 14:55:35 | 00057971398TRLO0 | CHIX |
840 | 382.40 | 14:55:35 | 00057971399TRLO0 | XLON |
1047 | 381.60 | 14:56:22 | 00057971469TRLO0 | XLON |
264 | 381.20 | 14:56:22 | 00057971471TRLO0 | XLON |
400 | 381.20 | 14:56:22 | 00057971470TRLO0 | XLON |
189 | 381.20 | 14:56:22 | 00057971472TRLO0 | XLON |
738 | 381.80 | 15:03:06 | 00057971924TRLO0 | BATE |
929 | 382.20 | 15:07:59 | 00057972393TRLO0 | XLON |
960 | 382.20 | 15:10:59 | 00057972522TRLO0 | XLON |
941 | 382.40 | 15:13:49 | 00057972643TRLO0 | XLON |
27 | 382.80 | 15:15:49 | 00057972876TRLO0 | CHIX |
567 | 383.00 | 15:16:20 | 00057972926TRLO0 | XLON |
87 | 383.00 | 15:16:20 | 00057972925TRLO0 | XLON |
133 | 383.00 | 15:16:20 | 00057972924TRLO0 | XLON |
909 | 383.00 | 15:16:23 | 00057972927TRLO0 | XLON |
52 | 383.00 | 15:17:19 | 00057972990TRLO0 | CHIX |
688 | 383.00 | 15:17:19 | 00057972989TRLO0 | CHIX |
925 | 382.80 | 15:17:19 | 00057972993TRLO0 | XLON |
739 | 382.80 | 15:17:19 | 00057972992TRLO0 | BATE |
727 | 382.80 | 15:17:19 | 00057972991TRLO0 | CHIX |
400 | 382.60 | 15:17:38 | 00057973026TRLO0 | XLON |
110 | 382.40 | 15:17:39 | 00057973035TRLO0 | BATE |
411 | 382.40 | 15:17:39 | 00057973034TRLO0 | CHIX |
703 | 382.40 | 15:17:39 | 00057973033TRLO0 | BATE |
335 | 382.40 | 15:17:39 | 00057973032TRLO0 | CHIX |
794 | 382.20 | 15:17:39 | 00057973036TRLO0 | XLON |
846 | 381.60 | 15:18:56 | 00057973173TRLO0 | XLON |
59 | 381.80 | 15:18:56 | 00057973174TRLO0 | BATE |
250 | 382.60 | 15:24:11 | 00057973611TRLO0 | BATE |
271 | 382.60 | 15:24:11 | 00057973610TRLO0 | BATE |
260 | 382.60 | 15:24:11 | 00057973609TRLO0 | CHIX |
89 | 382.60 | 15:24:11 | 00057973608TRLO0 | BATE |
80 | 382.60 | 15:24:11 | 00057973607TRLO0 | CHIX |
34 | 382.60 | 15:24:11 | 00057973606TRLO0 | BATE |
204 | 382.60 | 15:24:11 | 00057973614TRLO0 | CHIX |
163 | 382.60 | 15:24:11 | 00057973613TRLO0 | CHIX |
129 | 382.60 | 15:24:11 | 00057973612TRLO0 | BATE |
196 | 382.80 | 15:24:11 | 00057973619TRLO0 | XLON |
25 | 382.80 | 15:24:11 | 00057973618TRLO0 | XLON |
397 | 382.80 | 15:24:11 | 00057973617TRLO0 | XLON |
477 | 382.80 | 15:24:11 | 00057973616TRLO0 | XLON |
400 | 382.80 | 15:24:11 | 00057973615TRLO0 | XLON |
895 | 382.40 | 15:25:04 | 00057973686TRLO0 | XLON |
881 | 382.40 | 15:30:04 | 00057974064TRLO0 | XLON |
579 | 382.40 | 15:33:04 | 00057974293TRLO0 | XLON |
367 | 382.40 | 15:33:04 | 00057974292TRLO0 | XLON |
552 | 382.20 | 15:33:05 | 00057974295TRLO0 | XLON |
260 | 382.20 | 15:33:05 | 00057974294TRLO0 | XLON |
95 | 382.40 | 15:33:48 | 00057974386TRLO0 | XLON |
701 | 382.40 | 15:33:51 | 00057974397TRLO0 | XLON |
769 | 382.80 | 15:37:59 | 00057974639TRLO0 | CHIX |
668 | 382.80 | 15:37:59 | 00057974640TRLO0 | XLON |
191 | 382.80 | 15:38:08 | 00057974656TRLO0 | XLON |
22 | 382.80 | 15:40:08 | 00057974745TRLO0 | XLON |
43 | 383.00 | 15:40:59 | 00057974790TRLO0 | XLON |
491 | 383.00 | 15:41:01 | 00057974807TRLO0 | XLON |
402 | 383.00 | 15:41:02 | 00057974808TRLO0 | XLON |
14 | 383.00 | 15:41:56 | 00057974852TRLO0 | BATE |
379 | 383.00 | 15:42:28 | 00057974887TRLO0 | BATE |
338 | 383.00 | 15:42:38 | 00057974891TRLO0 | BATE |
457 | 383.00 | 15:43:43 | 00057974998TRLO0 | BATE |
383 | 383.00 | 15:43:47 | 00057975001TRLO0 | BATE |
15 | 382.80 | 15:43:47 | 00057975003TRLO0 | CHIX |
10 | 382.80 | 15:43:47 | 00057975002TRLO0 | BATE |
820 | 383.00 | 15:47:02 | 00057975209TRLO0 | XLON |
35 | 383.00 | 15:47:02 | 00057975208TRLO0 | XLON |
564 | 383.00 | 15:48:23 | 00057975396TRLO0 | CHIX |
504 | 383.00 | 15:48:25 | 00057975413TRLO0 | CHIX |
47 | 383.00 | 15:48:27 | 00057975415TRLO0 | XLON |
32 | 383.20 | 15:49:04 | 00057975480TRLO0 | BATE |
469 | 383.20 | 15:49:04 | 00057975479TRLO0 | BATE |
52 | 383.20 | 15:49:04 | 00057975482TRLO0 | XLON |
11 | 383.20 | 15:49:04 | 00057975481TRLO0 | BATE |
495 | 383.20 | 15:49:40 | 00057975516TRLO0 | XLON |
366 | 383.20 | 15:49:40 | 00057975515TRLO0 | XLON |
134 | 383.20 | 15:49:40 | 00057975514TRLO0 | XLON |
717 | 383.20 | 15:49:40 | 00057975513TRLO0 | XLON |
283 | 383.20 | 15:49:40 | 00057975512TRLO0 | BATE |
490 | 383.20 | 15:49:40 | 00057975511TRLO0 | BATE |
176 | 383.20 | 15:49:40 | 00057975510TRLO0 | BATE |
818 | 383.00 | 15:49:40 | 00057975518TRLO0 | CHIX |
146 | 383.00 | 15:49:40 | 00057975517TRLO0 | CHIX |
991 | 382.80 | 15:52:59 | 00057975849TRLO0 | XLON |
935 | 382.60 | 15:53:00 | 00057975850TRLO0 | XLON |
951 | 382.60 | 15:56:59 | 00057976168TRLO0 | XLON |
786 | 382.60 | 15:56:59 | 00057976167TRLO0 | BATE |
748 | 382.60 | 15:56:59 | 00057976166TRLO0 | CHIX |
100 | 382.40 | 15:59:07 | 00057976314TRLO0 | XLON |
121 | 382.40 | 15:59:08 | 00057976315TRLO0 | XLON |
121 | 382.40 | 15:59:08 | 00057976316TRLO0 | XLON |
115 | 382.40 | 15:59:08 | 00057976317TRLO0 | XLON |
118 | 382.40 | 15:59:08 | 00057976318TRLO0 | XLON |
117 | 382.40 | 15:59:08 | 00057976319TRLO0 | XLON |
827 | 382.20 | 16:00:15 | 00057976394TRLO0 | XLON |
167 | 382.20 | 16:00:15 | 00057976395TRLO0 | BATE |
59 | 382.20 | 16:00:15 | 00057976393TRLO0 | BATE |
485 | 382.20 | 16:00:15 | 00057976397TRLO0 | BATE |
599 | 382.20 | 16:01:32 | 00057976518TRLO0 | CHIX |
104 | 382.20 | 16:01:32 | 00057976517TRLO0 | BATE |
223 | 382.20 | 16:01:32 | 00057976516TRLO0 | CHIX |
400 | 382.00 | 16:01:33 | 00057976535TRLO0 | XLON |
851 | 382.00 | 16:06:19 | 00057976930TRLO0 | XLON |
108 | 382.00 | 16:07:39 | 00057977025TRLO0 | XLON |
697 | 381.80 | 16:07:39 | 00057977028TRLO0 | BATE |
747 | 381.80 | 16:07:39 | 00057977027TRLO0 | CHIX |
813 | 382.00 | 16:07:39 | 00057977026TRLO0 | XLON |
388 | 382.00 | 16:07:39 | 00057977030TRLO0 | XLON |
16 | 382.00 | 16:07:39 | 00057977029TRLO0 | XLON |
720 | 382.00 | 16:09:39 | 00057977178TRLO0 | XLON |
165 | 382.00 | 16:09:39 | 00057977177TRLO0 | XLON |
742 | 382.00 | 16:10:40 | 00057977275TRLO0 | XLON |
145 | 382.00 | 16:10:40 | 00057977274TRLO0 | XLON |
726 | 382.20 | 16:13:40 | 00057977592TRLO0 | BATE |
681 | 382.20 | 16:13:40 | 00057977591TRLO0 | CHIX |
137 | 382.40 | 16:13:40 | 00057977594TRLO0 | XLON |
259 | 382.40 | 16:13:40 | 00057977593TRLO0 | XLON |
137 | 382.40 | 16:13:59 | 00057977608TRLO0 | XLON |
201 | 382.40 | 16:15:02 | 00057977676TRLO0 | XLON |
204 | 382.00 | 16:15:53 | 00057977729TRLO0 | XLON |
695 | 382.00 | 16:16:03 | 00057977744TRLO0 | XLON |
429 | 381.80 | 16:16:18 | 00057977761TRLO0 | CHIX |
718 | 381.60 | 16:17:06 | 00057977815TRLO0 | XLON |
377 | 381.60 | 16:17:06 | 00057977814TRLO0 | XLON |
36 | 381.60 | 16:17:06 | 00057977813TRLO0 | XLON |
203 | 381.80 | 16:18:39 | 00057977924TRLO0 | XLON |
430 | 382.00 | 16:20:18 | 00057978065TRLO0 | CHIX |
100 | 382.00 | 16:20:18 | 00057978066TRLO0 | XLON |
76 | 382.00 | 16:20:18 | 00057978067TRLO0 | XLON |
46 | 382.00 | 16:20:23 | 00057978072TRLO0 | XLON |
29 | 382.00 | 16:20:28 | 00057978081TRLO0 | XLON |
16 | 382.00 | 16:20:32 | 00057978089TRLO0 | XLON |
9 | 382.00 | 16:20:36 | 00057978094TRLO0 | XLON |
102 | 382.00 | 16:20:41 | 00057978110TRLO0 | BATE |
669 | 382.00 | 16:20:50 | 00057978119TRLO0 | BATE |
2848 | 382.20 | 16:23:00 | 00057978379TRLO0 | XLON |
870 | 382.20 | 16:23:00 | 00057978378TRLO0 | XLON |
436 | 382.20 | 16:23:00 | 00057978380TRLO0 | XLON |
32 | 382.20 | 16:23:00 | 00057978381TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.