Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.80
Bid: 329.20
Ask: 330.00
Change: 3.40 (1.04%)
Spread: 0.80 (0.243%)
Open: 326.00
High: 333.00
Low: 325.60
Prev. Close: 326.40
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2022 17:00

RNS Number : 1676Z
Domino's Pizza Group PLC
12 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 220,000

Average purchase price paid

:

 255.8018 pence per share

Highest purchase price paid

:

 256.20 pence per share

Lowest purchase price paid

:

 254.80 pence per share

Following the above transaction, the Company has 428,945,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 428,945,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

255.6841

150,000

254.80

256.20

Chi-X (CXE)

256.0331

20,000

255.60

256.20

BATS (BXE)

256.0626

50,000

255.20

256.20

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

224

255.20

 08:19:12

00060937713TRLO0

XLON

1250

255.20

 08:19:12

00060937714TRLO0

XLON

1740

255.40

 08:30:08

00060938248TRLO0

XLON

1699

256.00

 08:45:01

00060938777TRLO0

XLON

664

255.80

 09:09:31

00060939900TRLO0

XLON

700

255.80

 09:09:31

00060939901TRLO0

XLON

150

255.80

 09:09:31

00060939902TRLO0

XLON

1783

255.80

 09:09:31

00060939903TRLO0

XLON

1584

256.20

 09:38:10

00060941178TRLO0

XLON

340

256.20

 09:38:10

00060941179TRLO0

XLON

700

256.20

 09:38:10

00060941180TRLO0

XLON

670

256.20

 09:38:10

00060941181TRLO0

XLON

1128

256.20

 12:20:32

00060947899TRLO0

XLON

551

256.20

 12:21:44

00060947947TRLO0

XLON

449

256.20

 12:21:44

00060947948TRLO0

XLON

700

256.20

 12:28:42

00060948237TRLO0

BATE

700

256.20

 12:28:42

00060948238TRLO0

BATE

2205

256.20

 12:28:42

00060948239TRLO0

XLON

429

256.20

 12:28:43

00060948240TRLO0

BATE

886

255.80

 12:30:07

00060948300TRLO0

XLON

753

255.80

 12:31:40

00060948335TRLO0

XLON

1001

255.80

 12:43:23

00060948659TRLO0

XLON

595

255.80

 12:44:21

00060948688TRLO0

XLON

132

256.00

 13:05:15

00060949322TRLO0

XLON

1527

256.00

 13:05:15

00060949323TRLO0

XLON

1818

256.00

 13:06:40

00060949387TRLO0

BATE

1

256.00

 13:06:40

00060949388TRLO0

BATE

14

256.00

 13:08:23

00060949442TRLO0

CHIX

15

256.00

 13:08:26

00060949444TRLO0

CHIX

652

256.00

 13:08:35

00060949450TRLO0

CHIX

1147

256.00

 13:08:36

00060949451TRLO0

CHIX

474

255.80

 13:08:38

00060949453TRLO0

XLON

1960

255.80

 13:08:38

00060949454TRLO0

BATE

1067

255.80

 13:08:38

00060949455TRLO0

XLON

226

255.80

 13:18:38

00060949855TRLO0

XLON

358

255.80

 13:21:54

00060949942TRLO0

XLON

1355

255.80

 13:21:54

00060949943TRLO0

CHIX

570

255.80

 13:21:54

00060949944TRLO0

CHIX

1704

255.80

 13:21:54

00060949945TRLO0

BATE

2570

255.80

 13:21:54

00060949946TRLO0

XLON

2

255.40

 13:22:01

00060949949TRLO0

XLON

674

255.40

 13:27:26

00060950101TRLO0

XLON

263

255.40

 13:27:26

00060950102TRLO0

XLON

1137

255.40

 13:27:26

00060950103TRLO0

XLON

1694

255.20

 13:31:33

00060950243TRLO0

BATE

1797

255.20

 13:31:33

00060950244TRLO0

XLON

1662

255.00

 13:31:33

00060950245TRLO0

XLON

1

255.00

 13:39:52

00060950638TRLO0

XLON

50000

255.20

 13:40:13

00060950645TRLO0

XLON

587

255.40

 13:40:55

00060950660TRLO0

XLON

709

255.40

 13:40:55

00060950662TRLO0

XLON

700

255.00

 13:40:55

00060950663TRLO0

XLON

700

255.00

 13:40:55

00060950664TRLO0

XLON

527

255.20

 13:40:58

00060950666TRLO0

XLON

713

255.20

 13:40:58

00060950667TRLO0

XLON

1622

254.80

 13:47:18

00060950838TRLO0

XLON

824

255.40

 14:05:31

00060951701TRLO0

XLON

798

255.40

 14:05:31

00060951702TRLO0

XLON

371

255.60

 14:15:57

00060952129TRLO0

CHIX

1400

255.60

 14:15:57

00060952130TRLO0

CHIX

1522

255.60

 14:15:57

00060952131TRLO0

XLON

1699

255.60

 14:15:57

00060952132TRLO0

XLON

19

255.60

 14:16:27

00060952161TRLO0

BATE

864

255.60

 14:16:27

00060952162TRLO0

BATE

845

255.80

 14:18:40

00060952254TRLO0

XLON

700

255.80

 14:18:40

00060952255TRLO0

XLON

167

255.80

 14:18:55

00060952271TRLO0

XLON

1145

255.80

 14:18:55

00060952272TRLO0

XLON

323

255.80

 14:19:21

00060952280TRLO0

XLON

271

255.80

 14:30:15

00060952928TRLO0

CHIX

700

255.80

 14:30:15

00060952929TRLO0

BATE

700

255.80

 14:30:15

00060952930TRLO0

CHIX

1243

255.80

 14:30:15

00060952931TRLO0

BATE

117

255.80

 14:30:15

00060952932TRLO0

XLON

700

255.80

 14:30:15

00060952933TRLO0

CHIX

700

255.80

 14:30:15

00060952934TRLO0

XLON

157

255.80

 14:30:15

00060952935TRLO0

BATE

768

255.80

 14:30:15

00060952936TRLO0

XLON

409

255.80

 14:30:15

00060952937TRLO0

CHIX

1482

255.80

 14:30:15

00060952938TRLO0

XLON

1829

255.80

 14:30:15

00060952939TRLO0

BATE

689

256.00

 14:31:12

00060953019TRLO0

BATE

1450

256.20

 16:07:40

00060959487TRLO0

BATE

2587

256.20

 16:07:40

00060959488TRLO0

BATE

144

256.20

 16:07:40

00060959489TRLO0

BATE

2089

256.20

 16:07:40

00060959490TRLO0

CHIX

2110

256.20

 16:07:40

00060959491TRLO0

BATE

1789

256.20

 16:07:40

00060959492TRLO0

CHIX

1989

256.20

 16:07:40

00060959493TRLO0

BATE

1773

256.20

 16:07:40

00060959494TRLO0

CHIX

1731

256.20

 16:07:40

00060959495TRLO0

XLON

1720

256.20

 16:07:40

00060959496TRLO0

BATE

1765

256.20

 16:07:40

00060959497TRLO0

XLON

2042

256.20

 16:07:40

00060959498TRLO0

CHIX

1587

256.20

 16:07:40

00060959499TRLO0

XLON

1706

256.20

 16:07:40

00060959500TRLO0

XLON

1754

256.20

 16:07:40

00060959501TRLO0

BATE

715

256.20

 16:07:40

00060959502TRLO0

CHIX

1483

256.20

 16:07:40

00060959503TRLO0

XLON

2116

256.20

 16:07:40

00060959504TRLO0

BATE

1644

256.20

 16:07:40

00060959505TRLO0

XLON

1531

256.20

 16:07:40

00060959506TRLO0

XLON

197

256.20

 16:07:40

00060959507TRLO0

CHIX

1736

256.20

 16:07:40

00060959508TRLO0

XLON

1982

256.20

 16:07:40

00060959509TRLO0

BATE

1789

256.20

 16:07:40

00060959510TRLO0

XLON

1191

256.20

 16:07:40

00060959511TRLO0

CHIX

744

256.20

 16:07:40

00060959512TRLO0

BATE

42

256.20

 16:07:40

00060959513TRLO0

XLON

478

256.20

 16:07:40

00060959514TRLO0

BATE

1755

256.20

 16:07:40

00060959515TRLO0

XLON

1517

256.20

 16:07:40

00060959516TRLO0

XLON

1060

256.20

 16:07:40

00060959517TRLO0

CHIX

1794

256.20

 16:07:40

00060959518TRLO0

XLON

222

256.20

 16:07:40

00060959519TRLO0

BATE

700

256.20

 16:07:40

00060959520TRLO0

BATE

1564

256.20

 16:07:40

00060959521TRLO0

XLON

503

256.20

 16:07:40

00060959522TRLO0

BATE

1503

256.20

 16:07:40

00060959523TRLO0

XLON

518

256.20

 16:07:40

00060959524TRLO0

BATE

1527

256.20

 16:07:40

00060959525TRLO0

XLON

700

256.20

 16:07:40

00060959526TRLO0

BATE

1498

256.20

 16:07:40

00060959527TRLO0

XLON

441

256.20

 16:07:40

00060959528TRLO0

XLON

1037

256.20

 16:07:40

00060959529TRLO0

XLON

1788

256.20

 16:07:40

00060959530TRLO0

XLON

2003

256.20

 16:07:40

00060959531TRLO0

BATE

282

256.20

 16:07:40

00060959532TRLO0

BATE

8081

256.20

 16:07:40

00060959533TRLO0

XLON

3247

256.20

 16:07:40

00060959534TRLO0

BATE

71

256.20

 16:07:40

00060959535TRLO0

BATE

1063

256.20

 16:07:40

00060959536TRLO0

XLON

3365

256.20

 16:07:40

00060959537TRLO0

BATE

596

256.20

 16:07:40

00060959538TRLO0

BATE

133

256.20

 16:07:40

00060959539TRLO0

BATE

1442

256.20

 16:07:40

00060959540TRLO0

BATE

1069

256.20

 16:07:40

00060959541TRLO0

BATE

528

256.20

 16:07:40

00060959542TRLO0

XLON

1508

256.20

 16:07:40

00060959543TRLO0

XLON

3695

256.20

 16:07:40

00060959544TRLO0

XLON

1540

256.00

 16:07:40

00060959545TRLO0

CHIX

655

256.20

 16:07:41

00060959546TRLO0

XLON

700

256.20

 16:07:41

00060959547TRLO0

XLON

237

256.20

 16:07:41

00060959548TRLO0

XLON

1966

255.80

 16:07:41

00060959549TRLO0

BATE

1634

255.80

 16:10:19

00060959721TRLO0

XLON

501

255.80

 16:12:14

00060959890TRLO0

XLON

194

255.80

 16:12:14

00060959891TRLO0

XLON

946

255.80

 16:12:14

00060959892TRLO0

XLON

1018

256.00

 16:15:49

00060960155TRLO0

XLON

445

256.00

 16:15:49

00060960156TRLO0

XLON

1000

256.00

 16:16:14

00060960201TRLO0

BATE

164

256.00

 16:16:14

00060960202TRLO0

BATE

438

256.00

 16:16:14

00060960203TRLO0

BATE

576

256.00

 16:17:54

00060960348TRLO0

XLON

278

256.00

 16:17:54

00060960349TRLO0

XLON

893

256.00

 16:17:54

00060960350TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFIEEESEIU
12345678910
Date   Source Headline
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
28th Nov 20235:01 pmRNSTransaction in Own Shares
27th Nov 20235:01 pmRNSTransaction in Own Shares
24th Nov 20235:12 pmRNSTransaction in Own Shares
23rd Nov 20235:03 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.