Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Aug 2023 18:00

RNS Number : 8538I
Domino's Pizza Group PLC
09 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 9 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 420.4507 pence per share

Highest purchase price paid

:

 426.40 pence per share

Lowest purchase price paid

:

 416.60 pence per share

Following the above transaction, the Company has 414,733,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,733,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1420

424.00

 08:13:04

00066553943TRLO0

XLON

683

424.00

 08:13:04

00066553942TRLO0

XLON

584

424.00

 08:13:04

00066553941TRLO0

XLON

530

421.20

 08:22:02

00066554243TRLO0

XLON

32

421.20

 08:26:50

00066554488TRLO0

XLON

1214

421.20

 08:26:51

00066554490TRLO0

XLON

470

421.20

 08:26:51

00066554489TRLO0

XLON

1294

425.00

 08:32:08

00066554613TRLO0

XLON

1611

424.60

 08:37:47

00066554726TRLO0

XLON

131

424.00

 08:44:04

00066554858TRLO0

XLON

1406

425.60

 08:48:18

00066554914TRLO0

XLON

1288

425.00

 08:52:19

00066555009TRLO0

XLON

337

424.80

 08:53:25

00066555020TRLO0

XLON

1006

424.80

 08:53:25

00066555019TRLO0

XLON

1357

424.20

 08:59:40

00066555119TRLO0

XLON

8

421.60

 09:14:56

00066555446TRLO0

XLON

382

421.60

 09:14:56

00066555445TRLO0

XLON

382

421.60

 09:14:56

00066555444TRLO0

XLON

382

421.60

 09:14:56

00066555443TRLO0

XLON

233

421.60

 09:14:56

00066555442TRLO0

XLON

1366

424.00

 09:26:23

00066555804TRLO0

XLON

1167

423.20

 09:26:39

00066555810TRLO0

XLON

1332

423.00

 09:36:18

00066556078TRLO0

XLON

877

423.00

 09:42:58

00066556282TRLO0

XLON

536

423.00

 09:43:39

00066556293TRLO0

XLON

1277

424.00

 09:52:05

00066556462TRLO0

XLON

1537

424.00

 09:53:12

00066556473TRLO0

XLON

1366

425.60

 10:01:42

00066556659TRLO0

XLON

1302

426.40

 10:19:15

00066557120TRLO0

XLON

1266

426.40

 10:19:15

00066557121TRLO0

XLON

1223

425.80

 10:37:58

00066557413TRLO0

XLON

612

425.40

 10:48:52

00066557652TRLO0

XLON

588

425.40

 10:48:52

00066557651TRLO0

XLON

1279

425.00

 10:55:40

00066557808TRLO0

XLON

1231

424.80

 11:18:29

00066558263TRLO0

XLON

285

423.80

 11:26:45

00066558507TRLO0

XLON

1285

423.60

 11:29:54

00066558558TRLO0

XLON

310

419.00

 11:49:52

00066558935TRLO0

XLON

255

419.00

 11:49:52

00066558934TRLO0

XLON

400

419.00

 11:49:52

00066558933TRLO0

XLON

400

419.00

 11:49:52

00066558932TRLO0

XLON

1186

419.20

 12:04:34

00066559198TRLO0

XLON

1263

418.80

 12:05:16

00066559206TRLO0

XLON

1204

416.60

 12:17:49

00066559478TRLO0

XLON

357

417.40

 12:28:25

00066559808TRLO0

XLON

400

417.40

 12:28:25

00066559807TRLO0

XLON

388

417.40

 12:28:25

00066559806TRLO0

XLON

1011

417.00

 12:42:39

00066559978TRLO0

XLON

217

417.00

 12:45:12

00066560010TRLO0

XLON

988

418.20

 12:51:06

00066560094TRLO0

XLON

400

418.20

 12:51:06

00066560093TRLO0

XLON

1323

417.60

 13:02:29

00066560271TRLO0

XLON

1000

417.20

 13:11:30

00066560566TRLO0

XLON

19

419.00

 13:21:26

00066560857TRLO0

XLON

48

418.60

 13:22:28

00066560891TRLO0

XLON

1102

418.60

 13:22:28

00066560890TRLO0

XLON

1203

417.60

 13:30:09

00066561083TRLO0

XLON

1204

418.40

 13:38:34

00066561258TRLO0

XLON

1155

417.60

 13:46:12

00066561546TRLO0

XLON

957

417.60

 13:51:47

00066561687TRLO0

XLON

398

417.60

 13:51:47

00066561688TRLO0

XLON

1101

417.60

 14:01:58

00066562011TRLO0

XLON

216

417.60

 14:02:02

00066562019TRLO0

XLON

1249

417.60

 14:11:29

00066562513TRLO0

XLON

1408

417.00

 14:17:13

00066562690TRLO0

XLON

1185

418.20

 14:26:50

00066563045TRLO0

XLON

1057

418.80

 14:29:05

00066563130TRLO0

XLON

48

418.80

 14:29:05

00066563129TRLO0

XLON

800

418.80

 14:29:05

00066563128TRLO0

XLON

1200

418.80

 14:29:05

00066563127TRLO0

XLON

173

418.20

 14:30:26

00066563187TRLO0

XLON

1028

418.20

 14:30:26

00066563186TRLO0

XLON

344

417.60

 14:32:58

00066563306TRLO0

XLON

400

417.60

 14:32:58

00066563305TRLO0

XLON

400

417.60

 14:32:58

00066563304TRLO0

XLON

1421

418.00

 14:39:04

00066563607TRLO0

XLON

1238

418.00

 14:44:16

00066563821TRLO0

XLON

1222

418.00

 14:44:16

00066563820TRLO0

XLON

342

417.60

 14:46:42

00066563903TRLO0

XLON

945

417.60

 14:46:42

00066563902TRLO0

XLON

50

417.80

 14:51:47

00066564267TRLO0

XLON

1428

417.80

 14:51:47

00066564266TRLO0

XLON

1241

417.40

 14:53:57

00066564542TRLO0

XLON

1209

417.80

 14:57:13

00066564701TRLO0

XLON

1196

418.80

 15:01:13

00066564847TRLO0

XLON

787

418.40

 15:03:13

00066564918TRLO0

XLON

400

418.40

 15:03:13

00066564917TRLO0

XLON

559

418.40

 15:11:06

00066565193TRLO0

XLON

1196

418.40

 15:11:06

00066565192TRLO0

XLON

652

418.40

 15:11:06

00066565194TRLO0

XLON

1276

418.00

 15:17:43

00066565409TRLO0

XLON

342

418.00

 15:17:43

00066565411TRLO0

XLON

903

418.00

 15:17:43

00066565410TRLO0

XLON

1225

418.20

 15:22:45

00066565675TRLO0

XLON

689

417.40

 15:25:20

00066565878TRLO0

XLON

682

417.40

 15:25:20

00066565877TRLO0

XLON

234

417.40

 15:29:06

00066566007TRLO0

XLON

1030

417.40

 15:29:06

00066566006TRLO0

XLON

1222

417.00

 15:33:18

00066566232TRLO0

XLON

1321

416.60

 15:34:29

00066566282TRLO0

XLON

772

416.80

 15:38:30

00066566405TRLO0

XLON

416

416.80

 15:38:30

00066566404TRLO0

XLON

292

417.20

 15:41:46

00066566508TRLO0

XLON

1249

418.20

 15:42:45

00066566558TRLO0

XLON

1399

418.60

 15:46:15

00066566809TRLO0

XLON

624

422.20

 15:49:48

00066566940TRLO0

XLON

622

421.60

 15:51:09

00066567003TRLO0

XLON

607

421.60

 15:51:09

00066567002TRLO0

XLON

191

420.40

 15:54:02

00066567122TRLO0

XLON

400

420.40

 15:54:02

00066567121TRLO0

XLON

400

420.40

 15:54:02

00066567120TRLO0

XLON

400

420.40

 15:54:02

00066567119TRLO0

XLON

1232

421.60

 15:57:08

00066567264TRLO0

XLON

1262

421.80

 16:01:40

00066567563TRLO0

XLON

500

422.00

 16:05:02

00066567723TRLO0

XLON

702

422.00

 16:05:02

00066567722TRLO0

XLON

176

422.00

 16:05:02

00066567724TRLO0

XLON

1156

422.40

 16:07:15

00066567829TRLO0

XLON

464

421.60

 16:10:25

00066567990TRLO0

XLON

160

421.60

 16:10:25

00066567989TRLO0

XLON

605

421.60

 16:10:25

00066567991TRLO0

XLON

305

421.60

 16:13:25

00066568164TRLO0

XLON

935

421.60

 16:13:25

00066568163TRLO0

XLON

1245

421.20

 16:17:42

00066568411TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMUEDSEDA
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.