Last checked at 8 Nov 2023 16:59
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 195,995 |
Average purchase price paid | : | 373.6020 pence per share |
Highest purchase price paid | : | 376.00 pence per share |
Lowest purchase price paid | : | 371.20 pence per share |
Following the above transaction, the Company has 402,841,307 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,841,307 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 373.6198 | 116,546 | 371.20 | 376.00 |
Turquoise | 373.4557 | 6,432 | 372.20 | 375.40 |
Chi-X (CXE) | 373.5185 | 27,894 | 372.00 | 376.00 |
BATS (BXE) | 373.6287 | 45,123 | 371.60 | 376.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
3 | 373.60 | 08:44:12 | 00067664818TRLO0 | XLON |
1278 | 373.60 | 08:44:12 | 00067664819TRLO0 | XLON |
1216 | 374.20 | 08:50:18 | 00067664916TRLO0 | XLON |
1296 | 373.60 | 09:05:26 | 00067665199TRLO0 | XLON |
2 | 372.60 | 09:08:28 | 00067665231TRLO0 | BATE |
1235 | 373.40 | 09:26:40 | 00067665562TRLO0 | XLON |
2 | 373.20 | 09:26:56 | 00067665565TRLO0 | BATE |
475 | 373.00 | 09:29:42 | 00067665631TRLO0 | XLON |
632 | 373.00 | 09:29:42 | 00067665632TRLO0 | XLON |
2 | 373.20 | 09:29:42 | 00067665627TRLO0 | BATE |
1369 | 373.20 | 09:29:42 | 00067665628TRLO0 | BATE |
998 | 373.20 | 09:29:42 | 00067665629TRLO0 | BATE |
289 | 373.20 | 09:29:42 | 00067665630TRLO0 | BATE |
1186 | 373.20 | 09:35:14 | 00067665721TRLO0 | XLON |
1237 | 373.20 | 09:35:14 | 00067665720TRLO0 | CHIX |
1356 | 373.20 | 09:35:14 | 00067665719TRLO0 | BATE |
539 | 373.00 | 09:35:14 | 00067665722TRLO0 | XLON |
34 | 373.00 | 09:35:14 | 00067665723TRLO0 | XLON |
1171 | 373.20 | 09:35:14 | 00067665724TRLO0 | XLON |
2 | 372.80 | 09:41:50 | 00067665865TRLO0 | CHIX |
2 | 372.80 | 09:44:52 | 00067665920TRLO0 | CHIX |
2 | 372.80 | 09:47:54 | 00067665954TRLO0 | CHIX |
3 | 372.80 | 09:50:56 | 00067665997TRLO0 | CHIX |
2 | 372.80 | 09:53:58 | 00067666054TRLO0 | CHIX |
2 | 372.80 | 09:57:00 | 00067666075TRLO0 | CHIX |
2 | 372.80 | 10:00:02 | 00067666145TRLO0 | CHIX |
3 | 372.80 | 10:03:04 | 00067666203TRLO0 | CHIX |
1320 | 373.00 | 10:04:47 | 00067666277TRLO0 | BATE |
27 | 372.80 | 10:04:47 | 00067666279TRLO0 | CHIX |
18 | 373.00 | 10:04:47 | 00067666278TRLO0 | BATE |
2 | 372.80 | 10:04:47 | 00067666280TRLO0 | CHIX |
37 | 372.80 | 10:04:47 | 00067666281TRLO0 | CHIX |
1259 | 372.80 | 10:04:47 | 00067666282TRLO0 | CHIX |
72 | 372.80 | 10:04:47 | 00067666283TRLO0 | CHIX |
1105 | 372.80 | 10:04:47 | 00067666284TRLO0 | CHIX |
1503 | 372.60 | 10:04:47 | 00067666287TRLO0 | XLON |
295 | 372.60 | 10:04:47 | 00067666285TRLO0 | BATE |
1010 | 372.60 | 10:04:47 | 00067666286TRLO0 | BATE |
2 | 372.60 | 10:15:12 | 00067666489TRLO0 | XLON |
3 | 372.60 | 10:18:14 | 00067666567TRLO0 | XLON |
1400 | 374.00 | 10:21:53 | 00067666733TRLO0 | XLON |
905 | 374.00 | 10:21:53 | 00067666734TRLO0 | XLON |
84 | 374.00 | 10:21:53 | 00067666735TRLO0 | XLON |
1873 | 374.00 | 10:21:53 | 00067666736TRLO0 | XLON |
1202 | 373.60 | 10:21:53 | 00067666737TRLO0 | XLON |
2 | 372.60 | 10:24:18 | 00067666776TRLO0 | CHIX |
2 | 372.60 | 10:27:20 | 00067666814TRLO0 | CHIX |
3 | 372.60 | 10:30:22 | 00067666881TRLO0 | CHIX |
2 | 372.60 | 10:33:24 | 00067666945TRLO0 | CHIX |
2 | 372.60 | 10:36:26 | 00067666975TRLO0 | CHIX |
2 | 372.60 | 10:39:28 | 00067667000TRLO0 | CHIX |
3 | 373.20 | 10:42:30 | 00067667042TRLO0 | CHIX |
2 | 373.20 | 10:45:32 | 00067667084TRLO0 | CHIX |
115 | 373.80 | 10:52:32 | 00067667275TRLO0 | CHIX |
84 | 374.20 | 10:54:53 | 00067667336TRLO0 | XLON |
4366 | 374.20 | 10:54:53 | 00067667337TRLO0 | XLON |
856 | 374.20 | 10:54:53 | 00067667338TRLO0 | XLON |
372 | 373.80 | 10:54:53 | 00067667339TRLO0 | CHIX |
372 | 373.80 | 10:54:53 | 00067667341TRLO0 | CHIX |
510 | 373.80 | 10:54:53 | 00067667343TRLO0 | CHIX |
1086 | 373.80 | 10:54:53 | 00067667340TRLO0 | BATE |
175 | 373.80 | 10:54:53 | 00067667342TRLO0 | BATE |
1025 | 373.80 | 10:54:53 | 00067667344TRLO0 | BATE |
400 | 373.80 | 10:54:53 | 00067667345TRLO0 | BATE |
28 | 373.80 | 10:54:53 | 00067667346TRLO0 | BATE |
638 | 374.00 | 10:54:53 | 00067667347TRLO0 | XLON |
3430 | 374.00 | 10:54:53 | 00067667348TRLO0 | XLON |
400 | 373.20 | 10:55:00 | 00067667352TRLO0 | TRQX |
800 | 373.20 | 10:55:00 | 00067667353TRLO0 | TRQX |
46 | 373.20 | 10:55:00 | 00067667354TRLO0 | TRQX |
1400 | 372.80 | 10:55:28 | 00067667404TRLO0 | CHIX |
544 | 372.80 | 10:55:28 | 00067667405TRLO0 | BATE |
189 | 372.80 | 10:55:28 | 00067667406TRLO0 | BATE |
561 | 372.80 | 10:55:28 | 00067667407TRLO0 | BATE |
1199 | 372.40 | 11:06:01 | 00067667536TRLO0 | XLON |
1101 | 372.40 | 11:18:54 | 00067667751TRLO0 | XLON |
989 | 372.20 | 11:18:54 | 00067667752TRLO0 | XLON |
112 | 372.20 | 11:18:54 | 00067667753TRLO0 | XLON |
464 | 372.40 | 11:40:21 | 00067668181TRLO0 | XLON |
224 | 372.40 | 11:43:02 | 00067668231TRLO0 | XLON |
842 | 372.40 | 11:43:02 | 00067668232TRLO0 | XLON |
425 | 372.40 | 11:43:02 | 00067668233TRLO0 | XLON |
64 | 372.40 | 11:43:02 | 00067668234TRLO0 | XLON |
499 | 372.40 | 11:43:02 | 00067668227TRLO0 | CHIX |
776 | 372.40 | 11:43:02 | 00067668229TRLO0 | CHIX |
364 | 372.40 | 11:43:02 | 00067668226TRLO0 | BATE |
611 | 372.40 | 11:43:02 | 00067668228TRLO0 | BATE |
470 | 372.40 | 11:43:02 | 00067668230TRLO0 | BATE |
1159 | 372.40 | 11:50:51 | 00067668334TRLO0 | XLON |
1104 | 372.40 | 11:52:51 | 00067668367TRLO0 | XLON |
1164 | 372.40 | 11:58:51 | 00067668449TRLO0 | XLON |
1067 | 372.00 | 12:11:27 | 00067668696TRLO0 | XLON |
671 | 372.00 | 12:11:27 | 00067668698TRLO0 | XLON |
320 | 372.00 | 12:11:27 | 00067668700TRLO0 | XLON |
330 | 372.00 | 12:11:27 | 00067668702TRLO0 | XLON |
274 | 372.20 | 12:11:27 | 00067668690TRLO0 | CHIX |
479 | 372.20 | 12:11:27 | 00067668691TRLO0 | CHIX |
384 | 372.20 | 12:11:27 | 00067668693TRLO0 | CHIX |
124 | 372.20 | 12:11:27 | 00067668697TRLO0 | CHIX |
400 | 372.20 | 12:11:27 | 00067668692TRLO0 | BATE |
400 | 372.20 | 12:11:27 | 00067668694TRLO0 | BATE |
400 | 372.20 | 12:11:27 | 00067668695TRLO0 | BATE |
16 | 372.20 | 12:11:27 | 00067668699TRLO0 | BATE |
77 | 372.20 | 12:11:27 | 00067668701TRLO0 | TRQX |
339 | 372.20 | 12:11:27 | 00067668703TRLO0 | TRQX |
400 | 372.20 | 12:11:27 | 00067668704TRLO0 | TRQX |
232 | 372.20 | 12:11:27 | 00067668705TRLO0 | TRQX |
218 | 372.20 | 12:11:27 | 00067668706TRLO0 | TRQX |
350 | 371.20 | 12:17:47 | 00067668842TRLO0 | XLON |
400 | 372.40 | 12:22:36 | 00067668937TRLO0 | XLON |
768 | 372.40 | 12:22:36 | 00067668938TRLO0 | XLON |
1304 | 372.40 | 12:24:38 | 00067669007TRLO0 | XLON |
1081 | 372.40 | 12:25:38 | 00067669039TRLO0 | XLON |
400 | 372.40 | 12:29:21 | 00067669088TRLO0 | BATE |
639 | 372.40 | 12:29:21 | 00067669089TRLO0 | BATE |
401 | 372.40 | 12:29:21 | 00067669090TRLO0 | BATE |
1171 | 372.20 | 12:29:24 | 00067669094TRLO0 | XLON |
1421 | 372.20 | 12:29:24 | 00067669093TRLO0 | CHIX |
390 | 372.00 | 12:29:24 | 00067669095TRLO0 | XLON |
178 | 372.00 | 12:29:24 | 00067669096TRLO0 | XLON |
513 | 372.00 | 12:29:24 | 00067669097TRLO0 | XLON |
6 | 372.00 | 12:32:59 | 00067669137TRLO0 | XLON |
579 | 372.00 | 12:32:59 | 00067669138TRLO0 | XLON |
484 | 372.00 | 12:32:59 | 00067669139TRLO0 | XLON |
157 | 371.80 | 12:43:51 | 00067669253TRLO0 | BATE |
739 | 371.80 | 12:44:22 | 00067669256TRLO0 | BATE |
431 | 371.80 | 12:44:22 | 00067669257TRLO0 | BATE |
800 | 371.80 | 12:52:54 | 00067669394TRLO0 | XLON |
500 | 371.80 | 12:52:54 | 00067669396TRLO0 | XLON |
80 | 371.80 | 12:52:54 | 00067669398TRLO0 | XLON |
1107 | 371.80 | 12:52:54 | 00067669400TRLO0 | XLON |
361 | 371.60 | 12:52:54 | 00067669392TRLO0 | BATE |
166 | 371.60 | 12:52:54 | 00067669393TRLO0 | BATE |
377 | 371.60 | 12:52:54 | 00067669395TRLO0 | BATE |
369 | 371.60 | 12:52:54 | 00067669397TRLO0 | BATE |
88 | 371.60 | 12:52:54 | 00067669399TRLO0 | BATE |
1150 | 372.00 | 13:00:08 | 00067669640TRLO0 | XLON |
1146 | 372.00 | 13:00:08 | 00067669641TRLO0 | XLON |
270 | 371.80 | 13:01:05 | 00067669678TRLO0 | XLON |
340 | 372.00 | 13:02:25 | 00067669733TRLO0 | XLON |
400 | 372.00 | 13:02:25 | 00067669734TRLO0 | XLON |
288 | 372.00 | 13:02:25 | 00067669735TRLO0 | XLON |
155 | 372.00 | 13:02:25 | 00067669736TRLO0 | XLON |
935 | 371.80 | 13:02:25 | 00067669737TRLO0 | XLON |
766 | 372.20 | 13:23:33 | 00067670034TRLO0 | BATE |
51 | 372.20 | 13:23:33 | 00067670035TRLO0 | BATE |
507 | 372.20 | 13:23:33 | 00067670036TRLO0 | BATE |
3 | 372.40 | 13:30:15 | 00067670137TRLO0 | XLON |
5895 | 372.40 | 13:30:26 | 00067670144TRLO0 | XLON |
2170 | 372.40 | 13:30:26 | 00067670145TRLO0 | XLON |
1171 | 372.40 | 13:30:26 | 00067670148TRLO0 | XLON |
467 | 372.20 | 13:30:26 | 00067670146TRLO0 | CHIX |
48 | 372.20 | 13:30:26 | 00067670147TRLO0 | CHIX |
732 | 372.20 | 13:30:26 | 00067670149TRLO0 | CHIX |
177 | 372.00 | 13:30:26 | 00067670153TRLO0 | XLON |
1072 | 372.00 | 13:30:26 | 00067670154TRLO0 | XLON |
400 | 372.00 | 13:30:26 | 00067670150TRLO0 | CHIX |
231 | 372.00 | 13:30:26 | 00067670151TRLO0 | CHIX |
616 | 372.00 | 13:30:26 | 00067670152TRLO0 | CHIX |
98 | 372.20 | 13:30:28 | 00067670156TRLO0 | BATE |
400 | 372.40 | 13:33:49 | 00067670236TRLO0 | XLON |
108 | 372.40 | 13:33:49 | 00067670237TRLO0 | XLON |
575 | 372.40 | 13:33:49 | 00067670238TRLO0 | XLON |
1068 | 372.40 | 13:33:49 | 00067670239TRLO0 | XLON |
832 | 372.40 | 13:33:49 | 00067670240TRLO0 | BATE |
487 | 372.40 | 13:33:49 | 00067670241TRLO0 | BATE |
197 | 372.40 | 13:36:49 | 00067670343TRLO0 | XLON |
782 | 372.40 | 13:36:49 | 00067670344TRLO0 | XLON |
149 | 372.40 | 13:36:49 | 00067670345TRLO0 | XLON |
1845 | 373.00 | 13:49:26 | 00067670688TRLO0 | XLON |
175 | 373.20 | 13:50:26 | 00067670711TRLO0 | BATE |
1110 | 373.20 | 13:50:26 | 00067670712TRLO0 | BATE |
1170 | 373.00 | 13:51:08 | 00067670725TRLO0 | XLON |
1436 | 373.00 | 13:51:08 | 00067670724TRLO0 | BATE |
1214 | 372.60 | 13:52:46 | 00067670750TRLO0 | XLON |
1158 | 372.60 | 13:52:46 | 00067670752TRLO0 | XLON |
1173 | 372.60 | 13:52:46 | 00067670749TRLO0 | CHIX |
1240 | 372.60 | 13:52:46 | 00067670751TRLO0 | TRQX |
855 | 372.60 | 13:59:48 | 00067670934TRLO0 | XLON |
231 | 372.60 | 13:59:48 | 00067670935TRLO0 | XLON |
814 | 372.60 | 14:04:08 | 00067671081TRLO0 | BATE |
1086 | 372.40 | 14:04:12 | 00067671085TRLO0 | XLON |
1343 | 372.40 | 14:04:12 | 00067671084TRLO0 | CHIX |
835 | 371.80 | 14:04:40 | 00067671120TRLO0 | BATE |
260 | 372.40 | 14:18:08 | 00067671676TRLO0 | XLON |
839 | 372.40 | 14:18:08 | 00067671677TRLO0 | XLON |
4 | 372.60 | 14:19:02 | 00067671711TRLO0 | CHIX |
1762 | 373.60 | 14:24:35 | 00067672129TRLO0 | XLON |
1223 | 374.00 | 14:26:51 | 00067672342TRLO0 | XLON |
210 | 373.60 | 14:27:13 | 00067672381TRLO0 | XLON |
2133 | 374.40 | 14:30:39 | 00067672561TRLO0 | XLON |
1391 | 374.20 | 14:30:39 | 00067672562TRLO0 | BATE |
261 | 374.20 | 14:30:40 | 00067672563TRLO0 | XLON |
690 | 374.20 | 14:30:40 | 00067672564TRLO0 | XLON |
343 | 374.20 | 14:30:40 | 00067672565TRLO0 | XLON |
1003 | 374.00 | 14:31:56 | 00067672674TRLO0 | CHIX |
227 | 374.00 | 14:31:56 | 00067672676TRLO0 | CHIX |
200 | 374.00 | 14:31:56 | 00067672677TRLO0 | CHIX |
675 | 374.00 | 14:31:56 | 00067672675TRLO0 | BATE |
646 | 374.00 | 14:31:56 | 00067672678TRLO0 | BATE |
286 | 375.00 | 14:42:03 | 00067673350TRLO0 | XLON |
2700 | 375.00 | 14:42:08 | 00067673353TRLO0 | XLON |
757 | 375.00 | 14:42:08 | 00067673354TRLO0 | XLON |
400 | 375.60 | 14:47:48 | 00067673797TRLO0 | XLON |
195 | 375.60 | 14:47:48 | 00067673798TRLO0 | XLON |
2824 | 375.60 | 14:47:48 | 00067673799TRLO0 | XLON |
20 | 375.60 | 14:47:48 | 00067673793TRLO0 | CHIX |
400 | 375.60 | 14:47:48 | 00067673794TRLO0 | CHIX |
400 | 375.60 | 14:47:48 | 00067673795TRLO0 | CHIX |
461 | 375.60 | 14:47:48 | 00067673796TRLO0 | CHIX |
341 | 375.60 | 14:48:48 | 00067673853TRLO0 | XLON |
128 | 375.60 | 14:48:48 | 00067673854TRLO0 | XLON |
1230 | 376.00 | 14:53:21 | 00067674237TRLO0 | BATE |
1372 | 376.00 | 14:53:21 | 00067674238TRLO0 | BATE |
272 | 376.00 | 14:56:21 | 00067674393TRLO0 | BATE |
346 | 376.00 | 14:56:21 | 00067674394TRLO0 | BATE |
455 | 376.00 | 14:56:21 | 00067674395TRLO0 | BATE |
266 | 376.00 | 14:56:22 | 00067674397TRLO0 | BATE |
772 | 376.00 | 14:58:32 | 00067674527TRLO0 | CHIX |
372 | 376.00 | 14:58:32 | 00067674528TRLO0 | CHIX |
166 | 376.00 | 14:58:32 | 00067674529TRLO0 | CHIX |
843 | 376.00 | 14:58:32 | 00067674530TRLO0 | XLON |
3292 | 376.00 | 14:58:32 | 00067674531TRLO0 | XLON |
55 | 375.80 | 14:58:33 | 00067674532TRLO0 | XLON |
377 | 375.80 | 14:58:33 | 00067674533TRLO0 | XLON |
777 | 375.80 | 14:58:33 | 00067674534TRLO0 | XLON |
377 | 375.80 | 14:58:33 | 00067674535TRLO0 | XLON |
288 | 375.80 | 14:58:33 | 00067674536TRLO0 | XLON |
384 | 375.60 | 14:58:38 | 00067674541TRLO0 | CHIX |
602 | 375.60 | 14:58:38 | 00067674542TRLO0 | CHIX |
49 | 375.60 | 14:59:33 | 00067674574TRLO0 | CHIX |
138 | 375.60 | 15:02:00 | 00067674692TRLO0 | CHIX |
1275 | 375.60 | 15:02:00 | 00067674691TRLO0 | BATE |
849 | 375.60 | 15:03:19 | 00067674772TRLO0 | XLON |
406 | 375.60 | 15:03:19 | 00067674773TRLO0 | XLON |
12 | 375.40 | 15:04:50 | 00067674852TRLO0 | XLON |
1116 | 375.40 | 15:04:50 | 00067674853TRLO0 | XLON |
869 | 375.40 | 15:04:50 | 00067674854TRLO0 | XLON |
253 | 375.40 | 15:04:50 | 00067674855TRLO0 | XLON |
17 | 375.40 | 15:04:50 | 00067674856TRLO0 | XLON |
892 | 374.60 | 15:09:21 | 00067675060TRLO0 | BATE |
1229 | 375.20 | 15:11:58 | 00067675181TRLO0 | XLON |
1153 | 375.20 | 15:11:58 | 00067675182TRLO0 | XLON |
923 | 375.20 | 15:11:58 | 00067675176TRLO0 | CHIX |
356 | 375.20 | 15:11:58 | 00067675178TRLO0 | CHIX |
84 | 375.20 | 15:11:58 | 00067675180TRLO0 | CHIX |
627 | 375.20 | 15:11:58 | 00067675175TRLO0 | BATE |
109 | 375.20 | 15:11:58 | 00067675177TRLO0 | BATE |
469 | 375.20 | 15:11:58 | 00067675179TRLO0 | BATE |
84 | 375.20 | 15:11:58 | 00067675183TRLO0 | XLON |
592 | 375.20 | 15:11:58 | 00067675184TRLO0 | XLON |
554 | 375.20 | 15:11:58 | 00067675185TRLO0 | XLON |
292 | 375.40 | 15:20:16 | 00067675532TRLO0 | XLON |
57 | 375.40 | 15:20:37 | 00067675591TRLO0 | XLON |
78 | 375.40 | 15:20:53 | 00067675593TRLO0 | XLON |
771 | 375.40 | 15:20:53 | 00067675594TRLO0 | XLON |
31 | 375.40 | 15:22:16 | 00067675650TRLO0 | XLON |
344 | 375.40 | 15:22:16 | 00067675652TRLO0 | XLON |
847 | 375.40 | 15:22:16 | 00067675653TRLO0 | XLON |
1189 | 375.40 | 15:22:16 | 00067675651TRLO0 | TRQX |
147 | 375.40 | 15:24:16 | 00067675716TRLO0 | XLON |
400 | 375.40 | 15:24:16 | 00067675717TRLO0 | XLON |
400 | 375.40 | 15:24:16 | 00067675718TRLO0 | XLON |
324 | 375.40 | 15:24:16 | 00067675719TRLO0 | XLON |
227 | 375.60 | 15:26:29 | 00067675823TRLO0 | XLON |
1077 | 375.60 | 15:26:29 | 00067675824TRLO0 | XLON |
389 | 375.60 | 15:28:33 | 00067675888TRLO0 | XLON |
778 | 375.60 | 15:28:33 | 00067675889TRLO0 | XLON |
1311 | 375.60 | 15:28:33 | 00067675887TRLO0 | BATE |
447 | 375.40 | 15:28:33 | 00067675890TRLO0 | BATE |
928 | 375.40 | 15:28:33 | 00067675891TRLO0 | BATE |
322 | 375.60 | 15:31:33 | 00067676028TRLO0 | XLON |
382 | 375.60 | 15:32:33 | 00067676064TRLO0 | XLON |
906 | 375.60 | 15:32:33 | 00067676065TRLO0 | XLON |
1203 | 375.60 | 15:33:33 | 00067676100TRLO0 | XLON |
266 | 375.60 | 15:34:14 | 00067676118TRLO0 | XLON |
857 | 375.20 | 15:35:06 | 00067676155TRLO0 | XLON |
18 | 375.20 | 15:35:06 | 00067676156TRLO0 | XLON |
34 | 375.20 | 15:35:06 | 00067676157TRLO0 | XLON |
491 | 375.20 | 15:35:06 | 00067676158TRLO0 | XLON |
1240 | 375.20 | 15:35:06 | 00067676154TRLO0 | CHIX |
76 | 375.00 | 15:35:06 | 00067676159TRLO0 | BATE |
1100 | 375.00 | 15:35:06 | 00067676160TRLO0 | BATE |
1325 | 374.60 | 15:38:59 | 00067676321TRLO0 | CHIX |
73 | 374.60 | 15:45:21 | 00067676542TRLO0 | BATE |
1376 | 374.60 | 15:45:21 | 00067676543TRLO0 | BATE |
742 | 374.60 | 15:45:21 | 00067676544TRLO0 | TRQX |
84 | 374.60 | 15:45:21 | 00067676545TRLO0 | XLON |
592 | 374.40 | 15:50:35 | 00067676754TRLO0 | XLON |
400 | 374.40 | 15:50:35 | 00067676755TRLO0 | XLON |
311 | 374.40 | 15:50:35 | 00067676756TRLO0 | XLON |
849 | 374.20 | 15:51:46 | 00067676807TRLO0 | CHIX |
525 | 374.20 | 15:51:46 | 00067676808TRLO0 | CHIX |
597 | 374.20 | 15:51:46 | 00067676809TRLO0 | BATE |
597 | 374.20 | 15:51:46 | 00067676810TRLO0 | BATE |
62 | 373.80 | 15:51:57 | 00067676817TRLO0 | XLON |
1013 | 373.80 | 15:51:57 | 00067676818TRLO0 | XLON |
81 | 373.20 | 16:00:14 | 00067677204TRLO0 | BATE |
1153 | 373.20 | 16:05:14 | 00067677430TRLO0 | BATE |
96 | 373.20 | 16:05:14 | 00067677431TRLO0 | BATE |
749 | 373.20 | 16:05:14 | 00067677432TRLO0 | TRQX |
1103 | 373.20 | 16:05:15 | 00067677434TRLO0 | BATE |
969 | 372.60 | 16:07:13 | 00067677549TRLO0 | CHIX |
208 | 372.60 | 16:07:13 | 00067677551TRLO0 | CHIX |
658 | 372.40 | 16:08:44 | 00067677667TRLO0 | XLON |
583 | 372.40 | 16:08:48 | 00067677678TRLO0 | XLON |
217 | 371.80 | 16:11:36 | 00067677892TRLO0 | XLON |
675 | 372.40 | 16:13:55 | 00067678003TRLO0 | CHIX |
2 | 372.40 | 16:13:55 | 00067678004TRLO0 | CHIX |
29 | 372.40 | 16:14:14 | 00067678019TRLO0 | CHIX |
265 | 372.60 | 16:18:02 | 00067678160TRLO0 | XLON |
566 | 372.60 | 16:19:04 | 00067678195TRLO0 | XLON |
292 | 372.60 | 16:19:04 | 00067678196TRLO0 | XLON |
959 | 373.00 | 16:19:42 | 00067678230TRLO0 | BATE |
409 | 372.80 | 16:20:16 | 00067678277TRLO0 | BATE |
223 | 372.80 | 16:20:16 | 00067678278TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.