Last checked at 19 May 2022 17:02
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 210,000 |
Average purchase price paid | : | 322.7742 pence per share |
Highest purchase price paid | : | 325.40 pence per share |
Lowest purchase price paid | : | 318.40 pence per share |
Following the above transaction, the Company has 439,250,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,250,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 322.7962 | 150,000 | 318.40 | London Stock Exchange |
Chi-X (CXE) | 322.6305 | 25,000 | 320.20 | 325.20 |
BATS (BXE) | 322.7822 | 35,000 | 320.40 | 325.40 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1044 | 322.20 | 08:22:02 | 00058991045TRLO0 | XLON |
1063 | 323.20 | 08:22:36 | 00058991065TRLO0 | XLON |
1211 | 323.00 | 08:30:09 | 00058991688TRLO0 | XLON |
800 | 323.60 | 08:39:13 | 00058992772TRLO0 | XLON |
285 | 323.60 | 08:39:13 | 00058992773TRLO0 | XLON |
1061 | 322.80 | 08:43:49 | 00058993255TRLO0 | XLON |
849 | 322.60 | 09:00:33 | 00058994523TRLO0 | XLON |
197 | 322.60 | 09:00:33 | 00058994524TRLO0 | XLON |
260 | 323.40 | 09:13:50 | 00058995478TRLO0 | XLON |
978 | 323.40 | 09:13:50 | 00058995479TRLO0 | XLON |
1039 | 323.60 | 09:13:50 | 00058995480TRLO0 | XLON |
123 | 323.60 | 09:13:50 | 00058995481TRLO0 | XLON |
998 | 324.80 | 09:25:30 | 00058996308TRLO0 | XLON |
1173 | 324.60 | 09:32:05 | 00058996504TRLO0 | XLON |
420 | 324.40 | 09:36:24 | 00058996705TRLO0 | XLON |
668 | 324.40 | 09:36:24 | 00058996706TRLO0 | XLON |
1308 | 323.80 | 09:36:25 | 00058996707TRLO0 | XLON |
90 | 323.20 | 09:44:12 | 00058997114TRLO0 | XLON |
1091 | 323.20 | 09:44:12 | 00058997115TRLO0 | XLON |
1210 | 322.60 | 09:44:12 | 00058997116TRLO0 | XLON |
60 | 323.40 | 09:45:11 | 00058997141TRLO0 | XLON |
1065 | 323.40 | 09:45:11 | 00058997142TRLO0 | XLON |
1174 | 323.60 | 09:45:15 | 00058997145TRLO0 | XLON |
1060 | 323.60 | 09:45:30 | 00058997154TRLO0 | XLON |
91 | 323.60 | 09:45:30 | 00058997155TRLO0 | XLON |
92 | 323.60 | 09:45:30 | 00058997156TRLO0 | XLON |
1026 | 323.60 | 09:45:30 | 00058997157TRLO0 | XLON |
13 | 323.60 | 09:45:30 | 00058997158TRLO0 | XLON |
120 | 323.40 | 09:45:40 | 00058997173TRLO0 | XLON |
425 | 323.40 | 09:45:40 | 00058997174TRLO0 | XLON |
58 | 323.40 | 09:45:40 | 00058997175TRLO0 | XLON |
168 | 323.40 | 09:45:43 | 00058997177TRLO0 | XLON |
249 | 323.40 | 09:45:43 | 00058997178TRLO0 | XLON |
576 | 323.80 | 09:46:22 | 00058997227TRLO0 | XLON |
612 | 323.80 | 09:46:22 | 00058997228TRLO0 | XLON |
1004 | 323.80 | 09:46:22 | 00058997229TRLO0 | XLON |
264 | 323.20 | 09:46:51 | 00058997242TRLO0 | XLON |
805 | 323.20 | 09:46:51 | 00058997243TRLO0 | XLON |
134 | 323.20 | 09:46:51 | 00058997244TRLO0 | XLON |
1056 | 322.80 | 09:55:52 | 00058997559TRLO0 | XLON |
76 | 322.40 | 09:58:53 | 00058997858TRLO0 | XLON |
1001 | 322.40 | 10:00:06 | 00058997943TRLO0 | XLON |
638 | 322.20 | 10:05:27 | 00058998302TRLO0 | XLON |
540 | 322.20 | 10:05:27 | 00058998303TRLO0 | XLON |
1168 | 322.00 | 10:10:29 | 00058998887TRLO0 | XLON |
367 | 322.00 | 10:13:01 | 00058999116TRLO0 | XLON |
399 | 322.00 | 10:13:01 | 00058999117TRLO0 | XLON |
338 | 322.00 | 10:13:01 | 00058999118TRLO0 | XLON |
1167 | 322.00 | 10:17:26 | 00058999423TRLO0 | XLON |
1106 | 320.60 | 10:25:33 | 00058999896TRLO0 | XLON |
1190 | 320.00 | 10:31:59 | 00059000254TRLO0 | XLON |
512 | 319.80 | 10:31:59 | 00059000255TRLO0 | XLON |
108 | 319.80 | 10:31:59 | 00059000256TRLO0 | XLON |
414 | 319.80 | 10:31:59 | 00059000257TRLO0 | XLON |
1118 | 318.40 | 10:44:30 | 00059001130TRLO0 | XLON |
800 | 320.20 | 11:05:01 | 00059002164TRLO0 | XLON |
627 | 320.20 | 11:05:01 | 00059002165TRLO0 | XLON |
800 | 320.20 | 11:05:01 | 00059002166TRLO0 | XLON |
170 | 320.20 | 11:05:01 | 00059002167TRLO0 | XLON |
92 | 320.20 | 11:05:01 | 00059002168TRLO0 | XLON |
130 | 320.20 | 11:05:01 | 00059002169TRLO0 | XLON |
36 | 320.40 | 11:05:17 | 00059002176TRLO0 | BATE |
1191 | 320.60 | 11:09:30 | 00059002317TRLO0 | XLON |
1433 | 320.60 | 11:11:30 | 00059002362TRLO0 | BATE |
734 | 320.60 | 11:11:30 | 00059002363TRLO0 | BATE |
800 | 320.40 | 11:11:30 | 00059002364TRLO0 | CHIX |
783 | 320.40 | 11:11:30 | 00059002366TRLO0 | XLON |
337 | 320.40 | 11:11:30 | 00059002367TRLO0 | XLON |
17 | 320.40 | 11:11:30 | 00059002365TRLO0 | CHIX |
400 | 320.60 | 11:11:30 | 00059002368TRLO0 | XLON |
464 | 320.60 | 11:11:30 | 00059002369TRLO0 | XLON |
127 | 320.20 | 11:16:30 | 00059002561TRLO0 | CHIX |
33 | 320.20 | 11:17:37 | 00059002621TRLO0 | CHIX |
307 | 320.20 | 11:22:32 | 00059002824TRLO0 | XLON |
105 | 320.20 | 11:22:32 | 00059002823TRLO0 | CHIX |
41 | 320.20 | 11:22:32 | 00059002825TRLO0 | XLON |
277 | 320.20 | 11:22:32 | 00059002826TRLO0 | XLON |
263 | 320.20 | 11:22:32 | 00059002827TRLO0 | CHIX |
723 | 321.00 | 11:28:34 | 00059003186TRLO0 | BATE |
63 | 321.20 | 11:30:00 | 00059003236TRLO0 | XLON |
279 | 321.20 | 11:30:00 | 00059003237TRLO0 | XLON |
679 | 321.20 | 11:30:00 | 00059003238TRLO0 | XLON |
1124 | 321.20 | 11:34:12 | 00059003380TRLO0 | XLON |
729 | 321.20 | 11:34:12 | 00059003379TRLO0 | CHIX |
30 | 321.00 | 11:34:12 | 00059003382TRLO0 | BATE |
765 | 321.00 | 11:34:12 | 00059003383TRLO0 | BATE |
731 | 320.80 | 11:37:02 | 00059003484TRLO0 | BATE |
248 | 320.80 | 11:37:02 | 00059003486TRLO0 | CHIX |
568 | 320.80 | 11:37:02 | 00059003487TRLO0 | CHIX |
232 | 320.80 | 11:37:02 | 00059003488TRLO0 | CHIX |
600 | 320.80 | 11:37:02 | 00059003489TRLO0 | CHIX |
13 | 320.80 | 11:37:09 | 00059003493TRLO0 | XLON |
400 | 321.20 | 11:38:54 | 00059003649TRLO0 | XLON |
503 | 321.20 | 11:38:54 | 00059003650TRLO0 | XLON |
660 | 321.40 | 11:44:26 | 00059003880TRLO0 | XLON |
400 | 321.40 | 11:44:26 | 00059003881TRLO0 | XLON |
15 | 321.40 | 11:44:26 | 00059003882TRLO0 | XLON |
1103 | 321.60 | 11:52:25 | 00059004334TRLO0 | XLON |
725 | 322.00 | 12:02:30 | 00059004663TRLO0 | BATE |
795 | 322.00 | 12:04:30 | 00059004730TRLO0 | BATE |
2014 | 322.00 | 12:04:53 | 00059004740TRLO0 | XLON |
1067 | 322.00 | 12:05:53 | 00059004822TRLO0 | XLON |
1262 | 321.80 | 12:06:50 | 00059004908TRLO0 | XLON |
400 | 321.80 | 12:06:50 | 00059004904TRLO0 | BATE |
96 | 321.80 | 12:06:50 | 00059004905TRLO0 | BATE |
329 | 321.80 | 12:06:50 | 00059004906TRLO0 | BATE |
317 | 321.80 | 12:06:50 | 00059004907TRLO0 | BATE |
790 | 321.60 | 12:13:53 | 00059005584TRLO0 | CHIX |
804 | 321.40 | 12:15:33 | 00059005746TRLO0 | BATE |
1219 | 321.40 | 12:15:33 | 00059005748TRLO0 | XLON |
695 | 321.40 | 12:15:33 | 00059005747TRLO0 | CHIX |
46 | 321.80 | 12:37:04 | 00059007265TRLO0 | XLON |
2900 | 322.00 | 12:41:27 | 00059007512TRLO0 | XLON |
133 | 322.00 | 12:41:27 | 00059007513TRLO0 | XLON |
836 | 321.80 | 12:41:27 | 00059007514TRLO0 | CHIX |
408 | 321.80 | 12:42:27 | 00059007533TRLO0 | XLON |
400 | 321.80 | 12:42:27 | 00059007534TRLO0 | XLON |
337 | 321.80 | 12:42:27 | 00059007535TRLO0 | XLON |
207 | 321.60 | 12:42:27 | 00059007536TRLO0 | BATE |
811 | 321.60 | 12:42:27 | 00059007537TRLO0 | CHIX |
265 | 321.60 | 12:46:15 | 00059007632TRLO0 | BATE |
387 | 321.80 | 12:49:04 | 00059007765TRLO0 | BATE |
387 | 321.80 | 12:49:04 | 00059007766TRLO0 | BATE |
69 | 321.80 | 12:49:15 | 00059007774TRLO0 | BATE |
768 | 321.80 | 13:00:16 | 00059008190TRLO0 | BATE |
1109 | 321.60 | 13:13:56 | 00059008614TRLO0 | XLON |
997 | 321.60 | 13:13:56 | 00059008616TRLO0 | XLON |
798 | 321.60 | 13:13:56 | 00059008618TRLO0 | XLON |
69 | 321.60 | 13:13:56 | 00059008620TRLO0 | XLON |
331 | 321.60 | 13:13:56 | 00059008622TRLO0 | XLON |
933 | 321.60 | 13:13:56 | 00059008623TRLO0 | XLON |
400 | 321.60 | 13:13:56 | 00059008613TRLO0 | BATE |
368 | 321.60 | 13:13:56 | 00059008617TRLO0 | BATE |
828 | 321.60 | 13:13:56 | 00059008619TRLO0 | BATE |
737 | 321.60 | 13:13:56 | 00059008615TRLO0 | CHIX |
717 | 321.40 | 13:13:56 | 00059008621TRLO0 | CHIX |
1208 | 321.40 | 13:13:56 | 00059008624TRLO0 | XLON |
15 | 322.00 | 13:18:24 | 00059008826TRLO0 | XLON |
64 | 322.00 | 13:18:24 | 00059008827TRLO0 | XLON |
1099 | 322.00 | 13:18:24 | 00059008828TRLO0 | XLON |
329 | 322.00 | 13:22:30 | 00059008943TRLO0 | BATE |
377 | 322.00 | 13:22:30 | 00059008944TRLO0 | BATE |
2133 | 322.00 | 13:30:35 | 00059009233TRLO0 | XLON |
779 | 322.00 | 13:30:35 | 00059009234TRLO0 | XLON |
324 | 322.00 | 13:30:35 | 00059009235TRLO0 | XLON |
708 | 321.80 | 13:33:18 | 00059009402TRLO0 | CHIX |
730 | 321.80 | 13:33:18 | 00059009403TRLO0 | CHIX |
400 | 322.00 | 13:34:35 | 00059009545TRLO0 | XLON |
689 | 321.60 | 13:35:17 | 00059009608TRLO0 | BATE |
67 | 321.60 | 13:35:17 | 00059009609TRLO0 | BATE |
333 | 321.60 | 13:35:17 | 00059009610TRLO0 | BATE |
400 | 321.60 | 13:35:17 | 00059009611TRLO0 | BATE |
29 | 321.60 | 13:35:17 | 00059009612TRLO0 | BATE |
67 | 321.60 | 13:35:17 | 00059009613TRLO0 | BATE |
1291 | 321.60 | 13:35:17 | 00059009614TRLO0 | XLON |
1167 | 322.20 | 13:41:22 | 00059010104TRLO0 | XLON |
1168 | 322.20 | 13:46:17 | 00059010350TRLO0 | XLON |
582 | 322.20 | 13:51:18 | 00059010502TRLO0 | XLON |
1227 | 322.20 | 13:52:01 | 00059010524TRLO0 | XLON |
87 | 322.00 | 13:56:39 | 00059010665TRLO0 | CHIX |
1032 | 322.60 | 14:01:10 | 00059010801TRLO0 | XLON |
400 | 322.60 | 14:02:10 | 00059010840TRLO0 | XLON |
782 | 322.60 | 14:02:10 | 00059010841TRLO0 | XLON |
68 | 322.60 | 14:04:01 | 00059010910TRLO0 | CHIX |
197 | 322.60 | 14:04:01 | 00059010911TRLO0 | CHIX |
453 | 322.60 | 14:04:01 | 00059010912TRLO0 | CHIX |
564 | 323.00 | 14:07:27 | 00059011022TRLO0 | BATE |
1503 | 323.00 | 14:13:17 | 00059011324TRLO0 | BATE |
821 | 322.80 | 14:13:17 | 00059011325TRLO0 | BATE |
56 | 322.80 | 14:13:17 | 00059011326TRLO0 | XLON |
1076 | 322.80 | 14:13:17 | 00059011328TRLO0 | XLON |
1015 | 322.80 | 14:13:17 | 00059011329TRLO0 | XLON |
993 | 322.80 | 14:13:17 | 00059011331TRLO0 | XLON |
992 | 322.80 | 14:13:17 | 00059011333TRLO0 | XLON |
579 | 322.80 | 14:13:17 | 00059011327TRLO0 | CHIX |
10 | 322.80 | 14:13:17 | 00059011330TRLO0 | CHIX |
208 | 322.80 | 14:13:17 | 00059011332TRLO0 | CHIX |
91 | 322.60 | 14:13:39 | 00059011366TRLO0 | XLON |
400 | 322.60 | 14:13:39 | 00059011367TRLO0 | XLON |
800 | 322.60 | 14:13:39 | 00059011368TRLO0 | XLON |
31 | 322.60 | 14:13:39 | 00059011369TRLO0 | XLON |
84 | 322.60 | 14:13:39 | 00059011370TRLO0 | XLON |
400 | 322.60 | 14:13:39 | 00059011363TRLO0 | CHIX |
47 | 322.60 | 14:13:39 | 00059011364TRLO0 | CHIX |
262 | 322.60 | 14:13:39 | 00059011365TRLO0 | CHIX |
711 | 322.40 | 14:16:32 | 00059011611TRLO0 | BATE |
529 | 322.40 | 14:16:32 | 00059011612TRLO0 | XLON |
623 | 322.40 | 14:16:32 | 00059011613TRLO0 | XLON |
26 | 322.40 | 14:16:32 | 00059011614TRLO0 | CHIX |
20 | 322.40 | 14:16:32 | 00059011615TRLO0 | CHIX |
701 | 322.40 | 14:16:32 | 00059011616TRLO0 | CHIX |
982 | 322.40 | 14:16:32 | 00059011617TRLO0 | XLON |
115 | 321.80 | 14:24:57 | 00059011993TRLO0 | XLON |
1104 | 321.80 | 14:25:01 | 00059011997TRLO0 | XLON |
1297 | 321.60 | 14:26:20 | 00059012033TRLO0 | XLON |
65 | 321.60 | 14:26:20 | 00059012034TRLO0 | XLON |
677 | 321.60 | 14:26:20 | 00059012031TRLO0 | BATE |
731 | 321.60 | 14:26:20 | 00059012032TRLO0 | BATE |
25 | 321.40 | 14:26:20 | 00059012035TRLO0 | CHIX |
672 | 321.40 | 14:26:20 | 00059012036TRLO0 | CHIX |
1028 | 321.00 | 14:26:21 | 00059012037TRLO0 | XLON |
1041 | 321.40 | 14:33:43 | 00059012797TRLO0 | XLON |
109 | 321.40 | 14:33:43 | 00059012798TRLO0 | XLON |
1070 | 321.60 | 14:36:44 | 00059013060TRLO0 | XLON |
1088 | 321.60 | 14:36:44 | 00059013061TRLO0 | XLON |
1261 | 322.40 | 14:40:29 | 00059013431TRLO0 | XLON |
1336 | 322.40 | 14:41:12 | 00059013495TRLO0 | XLON |
1289 | 322.40 | 14:41:12 | 00059013496TRLO0 | XLON |
197 | 322.20 | 14:41:12 | 00059013497TRLO0 | CHIX |
508 | 322.20 | 14:41:12 | 00059013498TRLO0 | CHIX |
400 | 322.40 | 14:44:12 | 00059013792TRLO0 | XLON |
155 | 322.40 | 14:44:12 | 00059013793TRLO0 | XLON |
114 | 322.40 | 14:44:12 | 00059013794TRLO0 | XLON |
27 | 322.40 | 14:44:12 | 00059013795TRLO0 | XLON |
1108 | 322.40 | 14:44:12 | 00059013796TRLO0 | XLON |
274 | 322.40 | 14:44:43 | 00059013816TRLO0 | BATE |
199 | 322.40 | 14:44:43 | 00059013817TRLO0 | BATE |
289 | 322.40 | 14:44:43 | 00059013818TRLO0 | BATE |
326 | 322.20 | 14:44:58 | 00059013857TRLO0 | XLON |
759 | 322.20 | 14:44:58 | 00059013858TRLO0 | XLON |
1258 | 322.00 | 14:47:22 | 00059014025TRLO0 | BATE |
77 | 322.00 | 14:47:22 | 00059014026TRLO0 | BATE |
1009 | 322.00 | 14:47:22 | 00059014024TRLO0 | XLON |
747 | 322.00 | 14:47:22 | 00059014027TRLO0 | BATE |
453 | 322.00 | 14:47:22 | 00059014028TRLO0 | CHIX |
366 | 322.00 | 14:47:22 | 00059014029TRLO0 | CHIX |
727 | 322.00 | 14:47:22 | 00059014030TRLO0 | CHIX |
417 | 321.60 | 14:48:21 | 00059014145TRLO0 | XLON |
607 | 321.60 | 14:49:03 | 00059014163TRLO0 | XLON |
407 | 321.60 | 14:49:03 | 00059014164TRLO0 | XLON |
366 | 321.60 | 14:49:42 | 00059014200TRLO0 | XLON |
1004 | 322.00 | 14:55:58 | 00059014586TRLO0 | XLON |
400 | 322.20 | 14:57:19 | 00059014737TRLO0 | XLON |
2665 | 322.20 | 14:57:19 | 00059014738TRLO0 | XLON |
400 | 322.20 | 14:57:19 | 00059014739TRLO0 | XLON |
400 | 322.20 | 14:57:19 | 00059014740TRLO0 | XLON |
1004 | 322.20 | 14:59:23 | 00059014892TRLO0 | XLON |
34 | 322.20 | 14:59:23 | 00059014893TRLO0 | XLON |
1045 | 322.20 | 14:59:41 | 00059014918TRLO0 | XLON |
629 | 323.60 | 15:04:17 | 00059015408TRLO0 | XLON |
344 | 323.60 | 15:04:17 | 00059015409TRLO0 | XLON |
71 | 323.60 | 15:04:17 | 00059015410TRLO0 | XLON |
366 | 323.80 | 15:06:15 | 00059015614TRLO0 | XLON |
400 | 323.80 | 15:06:15 | 00059015615TRLO0 | XLON |
322 | 323.80 | 15:06:15 | 00059015616TRLO0 | XLON |
795 | 323.80 | 15:06:15 | 00059015613TRLO0 | BATE |
1752 | 323.80 | 15:06:15 | 00059015617TRLO0 | XLON |
27 | 324.00 | 15:08:13 | 00059015837TRLO0 | CHIX |
1044 | 324.20 | 15:09:59 | 00059015980TRLO0 | XLON |
444 | 324.20 | 15:09:59 | 00059015981TRLO0 | BATE |
1020 | 324.20 | 15:09:59 | 00059015979TRLO0 | CHIX |
350 | 324.20 | 15:09:59 | 00059015982TRLO0 | BATE |
1136 | 324.40 | 15:12:11 | 00059016119TRLO0 | XLON |
993 | 324.20 | 15:12:18 | 00059016137TRLO0 | XLON |
824 | 324.20 | 15:12:18 | 00059016138TRLO0 | CHIX |
188 | 324.00 | 15:12:18 | 00059016139TRLO0 | XLON |
247 | 324.00 | 15:12:18 | 00059016141TRLO0 | XLON |
217 | 324.00 | 15:12:18 | 00059016145TRLO0 | XLON |
375 | 324.00 | 15:12:18 | 00059016146TRLO0 | XLON |
486 | 324.00 | 15:12:18 | 00059016140TRLO0 | BATE |
308 | 324.00 | 15:12:18 | 00059016142TRLO0 | BATE |
45 | 324.00 | 15:12:18 | 00059016143TRLO0 | BATE |
816 | 324.00 | 15:12:18 | 00059016144TRLO0 | BATE |
780 | 323.80 | 15:14:10 | 00059016330TRLO0 | CHIX |
1087 | 323.60 | 15:14:50 | 00059016367TRLO0 | XLON |
1051 | 323.80 | 15:18:29 | 00059016619TRLO0 | XLON |
1102 | 324.00 | 15:25:44 | 00059017073TRLO0 | XLON |
1104 | 324.00 | 15:25:44 | 00059017075TRLO0 | XLON |
711 | 324.00 | 15:25:44 | 00059017072TRLO0 | BATE |
781 | 324.00 | 15:25:44 | 00059017074TRLO0 | BATE |
696 | 324.00 | 15:25:44 | 00059017071TRLO0 | CHIX |
1190 | 323.60 | 15:29:03 | 00059017446TRLO0 | XLON |
716 | 323.60 | 15:29:03 | 00059017445TRLO0 | CHIX |
1017 | 323.40 | 15:30:40 | 00059017594TRLO0 | XLON |
381 | 324.60 | 15:38:01 | 00059018241TRLO0 | XLON |
180 | 324.60 | 15:38:01 | 00059018242TRLO0 | XLON |
340 | 324.60 | 15:38:12 | 00059018249TRLO0 | XLON |
400 | 324.60 | 15:38:12 | 00059018250TRLO0 | XLON |
479 | 324.60 | 15:38:12 | 00059018251TRLO0 | XLON |
1187 | 324.60 | 15:40:02 | 00059018419TRLO0 | XLON |
47 | 324.40 | 15:40:02 | 00059018420TRLO0 | BATE |
400 | 324.40 | 15:40:02 | 00059018421TRLO0 | BATE |
476 | 324.60 | 15:44:03 | 00059018672TRLO0 | XLON |
138 | 324.60 | 15:44:03 | 00059018673TRLO0 | XLON |
579 | 324.80 | 15:44:45 | 00059018733TRLO0 | BATE |
157 | 324.80 | 15:44:45 | 00059018734TRLO0 | XLON |
800 | 324.80 | 15:44:45 | 00059018736TRLO0 | XLON |
1200 | 324.80 | 15:44:45 | 00059018737TRLO0 | XLON |
112 | 324.80 | 15:44:45 | 00059018738TRLO0 | XLON |
896 | 324.80 | 15:44:45 | 00059018735TRLO0 | BATE |
1691 | 324.80 | 15:47:07 | 00059018955TRLO0 | XLON |
731 | 324.80 | 15:47:07 | 00059018956TRLO0 | CHIX |
1149 | 324.80 | 15:48:27 | 00059019070TRLO0 | XLON |
276 | 324.80 | 15:48:27 | 00059019071TRLO0 | BATE |
428 | 324.80 | 15:48:27 | 00059019072TRLO0 | BATE |
1096 | 324.80 | 15:49:27 | 00059019174TRLO0 | XLON |
194 | 324.80 | 15:52:07 | 00059019420TRLO0 | CHIX |
516 | 324.80 | 15:52:12 | 00059019436TRLO0 | CHIX |
374 | 324.80 | 15:52:28 | 00059019485TRLO0 | BATE |
145 | 324.80 | 15:52:28 | 00059019486TRLO0 | XLON |
348 | 325.00 | 15:53:47 | 00059019600TRLO0 | XLON |
202 | 325.00 | 15:53:55 | 00059019605TRLO0 | XLON |
520 | 325.00 | 15:53:55 | 00059019606TRLO0 | XLON |
807 | 324.80 | 15:54:00 | 00059019611TRLO0 | XLON |
370 | 324.80 | 15:54:00 | 00059019610TRLO0 | CHIX |
364 | 324.80 | 15:54:00 | 00059019612TRLO0 | CHIX |
30 | 324.80 | 15:54:00 | 00059019613TRLO0 | XLON |
189 | 324.80 | 15:55:35 | 00059019736TRLO0 | XLON |
1057 | 325.00 | 15:57:49 | 00059019954TRLO0 | XLON |
907 | 325.00 | 15:57:49 | 00059019953TRLO0 | BATE |
701 | 325.00 | 15:57:49 | 00059019955TRLO0 | CHIX |
158 | 324.80 | 15:57:49 | 00059019956TRLO0 | XLON |
167 | 325.00 | 15:58:55 | 00059020024TRLO0 | XLON |
204 | 325.40 | 15:59:55 | 00059020198TRLO0 | XLON |
1130 | 325.40 | 16:00:11 | 00059020245TRLO0 | XLON |
800 | 325.40 | 16:01:13 | 00059020473TRLO0 | XLON |
379 | 325.40 | 16:01:13 | 00059020474TRLO0 | XLON |
640 | 325.40 | 16:02:13 | 00059020581TRLO0 | BATE |
138 | 325.40 | 16:02:15 | 00059020584TRLO0 | BATE |
1035 | 325.40 | 16:03:13 | 00059020728TRLO0 | XLON |
110 | 325.20 | 16:03:57 | 00059020846TRLO0 | XLON |
400 | 325.20 | 16:03:57 | 00059020847TRLO0 | XLON |
270 | 325.20 | 16:03:57 | 00059020848TRLO0 | XLON |
277 | 325.20 | 16:03:57 | 00059020849TRLO0 | XLON |
95 | 325.20 | 16:03:57 | 00059020850TRLO0 | CHIX |
661 | 325.00 | 16:04:02 | 00059020856TRLO0 | BATE |
470 | 325.00 | 16:04:04 | 00059020861TRLO0 | XLON |
290 | 325.00 | 16:04:04 | 00059020862TRLO0 | XLON |
262 | 325.00 | 16:04:04 | 00059020863TRLO0 | XLON |
100 | 325.00 | 16:04:04 | 00059020864TRLO0 | XLON |
60 | 325.00 | 16:04:04 | 00059020865TRLO0 | XLON |
35 | 325.00 | 16:04:04 | 00059020870TRLO0 | XLON |
132 | 325.00 | 16:04:04 | 00059020866TRLO0 | BATE |
21 | 325.00 | 16:04:04 | 00059020867TRLO0 | BATE |
43 | 325.00 | 16:04:04 | 00059020868TRLO0 | BATE |
708 | 325.00 | 16:04:04 | 00059020869TRLO0 | BATE |
302 | 324.80 | 16:04:18 | 00059020886TRLO0 | CHIX |
18 | 324.80 | 16:04:18 | 00059020887TRLO0 | CHIX |
160 | 324.80 | 16:04:18 | 00059020888TRLO0 | CHIX |
287 | 324.80 | 16:04:18 | 00059020889TRLO0 | CHIX |
1098 | 324.20 | 16:08:55 | 00059021320TRLO0 | XLON |
564 | 324.20 | 16:08:55 | 00059021319TRLO0 | BATE |
238 | 324.20 | 16:08:55 | 00059021321TRLO0 | BATE |
131 | 324.20 | 16:13:39 | 00059021798TRLO0 | XLON |
222 | 324.20 | 16:13:55 | 00059021871TRLO0 | XLON |
400 | 324.20 | 16:14:21 | 00059021914TRLO0 | XLON |
400 | 324.20 | 16:14:21 | 00059021915TRLO0 | XLON |
57 | 324.20 | 16:14:21 | 00059021916TRLO0 | XLON |
227 | 324.20 | 16:14:21 | 00059021917TRLO0 | XLON |
173 | 324.20 | 16:14:21 | 00059021918TRLO0 | XLON |
708 | 324.20 | 16:14:21 | 00059021921TRLO0 | XLON |
145 | 324.20 | 16:14:21 | 00059021922TRLO0 | BATE |
115 | 324.20 | 16:14:21 | 00059021923TRLO0 | BATE |
39 | 324.20 | 16:14:21 | 00059021924TRLO0 | BATE |
412 | 324.20 | 16:14:21 | 00059021925TRLO0 | BATE |
226 | 323.80 | 16:14:33 | 00059021946TRLO0 | CHIX |
159 | 323.80 | 16:14:38 | 00059021950TRLO0 | CHIX |
269 | 323.80 | 16:14:39 | 00059021961TRLO0 | CHIX |
322 | 323.80 | 16:14:39 | 00059021962TRLO0 | CHIX |
946 | 323.60 | 16:16:08 | 00059022220TRLO0 | XLON |
55 | 323.60 | 16:16:08 | 00059022221TRLO0 | XLON |
25 | 324.00 | 16:18:38 | 00059022525TRLO0 | XLON |
400 | 324.00 | 16:18:41 | 00059022534TRLO0 | XLON |
268 | 324.00 | 16:18:41 | 00059022535TRLO0 | XLON |
400 | 324.00 | 16:18:41 | 00059022536TRLO0 | XLON |
123 | 324.00 | 16:18:41 | 00059022537TRLO0 | XLON |
400 | 324.00 | 16:19:01 | 00059022579TRLO0 | XLON |
655 | 324.00 | 16:19:01 | 00059022580TRLO0 | XLON |
946 | 323.80 | 16:19:07 | 00059022590TRLO0 | XLON |
124 | 323.80 | 16:19:07 | 00059022592TRLO0 | XLON |
374 | 323.80 | 16:19:07 | 00059022588TRLO0 | CHIX |
85 | 323.80 | 16:19:07 | 00059022589TRLO0 | CHIX |
12 | 323.80 | 16:19:07 | 00059022591TRLO0 | CHIX |
400 | 324.00 | 16:22:07 | 00059022981TRLO0 | XLON |
618 | 324.00 | 16:22:07 | 00059022982TRLO0 | XLON |
183 | 324.20 | 16:22:49 | 00059023041TRLO0 | XLON |
400 | 324.20 | 16:22:49 | 00059023042TRLO0 | XLON |
239 | 324.20 | 16:22:49 | 00059023043TRLO0 | XLON |
762 | 324.00 | 16:23:20 | 00059023081TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.