Last checked at 20 Oct 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
19 October 2021 | 828,990 | 286.60 | 281.70 | 284.99 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,337,498,483 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,337,498,483. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
19/10/2021 | 09:20:47 | 281.80 | 783 | XLON | 413210897298706 |
19/10/2021 | 09:20:47 | 281.80 | 83 | XLON | 413210897298707 |
19/10/2021 | 09:20:52 | 281.80 | 655 | XLON | 413210897298733 |
19/10/2021 | 09:21:11 | 282.00 | 508 | XLON | 413210897298787 |
19/10/2021 | 09:21:11 | 282.00 | 185 | XLON | 413210897298788 |
19/10/2021 | 09:21:31 | 282.00 | 570 | XLON | 413210897298819 |
19/10/2021 | 09:21:39 | 281.90 | 928 | XLON | 413210897298832 |
19/10/2021 | 09:26:43 | 282.30 | 205 | XLON | 413210897299529 |
19/10/2021 | 09:26:43 | 282.30 | 1,000 | XLON | 413210897299530 |
19/10/2021 | 09:26:43 | 282.30 | 1,466 | XLON | 413210897299531 |
19/10/2021 | 09:26:46 | 282.30 | 1,000 | XLON | 413210897299539 |
19/10/2021 | 09:26:46 | 282.30 | 750 | XLON | 413210897299540 |
19/10/2021 | 09:26:48 | 282.30 | 961 | XLON | 413210897299558 |
19/10/2021 | 09:26:50 | 282.30 | 612 | XLON | 413210897299564 |
19/10/2021 | 09:26:50 | 282.20 | 940 | XLON | 413210897299566 |
19/10/2021 | 09:26:57 | 282.20 | 1,031 | XLON | 413210897299578 |
19/10/2021 | 09:27:24 | 282.20 | 1,390 | XLON | 413210897299646 |
19/10/2021 | 09:27:37 | 282.10 | 1,048 | XLON | 413210897299653 |
19/10/2021 | 09:28:28 | 282.10 | 783 | XLON | 413210897299803 |
19/10/2021 | 09:30:04 | 282.00 | 689 | XLON | 413210897300018 |
19/10/2021 | 09:30:35 | 281.90 | 591 | XLON | 413210897300090 |
19/10/2021 | 09:30:48 | 281.80 | 728 | XLON | 413210897300125 |
19/10/2021 | 09:30:48 | 281.80 | 434 | XLON | 413210897300126 |
19/10/2021 | 09:30:48 | 281.80 | 728 | XLON | 413210897300128 |
19/10/2021 | 09:32:09 | 281.90 | 857 | XLON | 413210897300343 |
19/10/2021 | 09:32:09 | 281.90 | 2,176 | XLON | 413210897300339 |
19/10/2021 | 09:32:47 | 281.80 | 924 | XLON | 413210897300418 |
19/10/2021 | 09:32:47 | 281.80 | 191 | XLON | 413210897300419 |
19/10/2021 | 09:32:48 | 281.80 | 1,121 | XLON | 413210897300420 |
19/10/2021 | 09:34:08 | 281.80 | 826 | XLON | 413210897300595 |
19/10/2021 | 09:37:00 | 281.80 | 9 | XLON | 413210897300998 |
19/10/2021 | 09:39:08 | 281.80 | 2,643 | XLON | 413210897301307 |
19/10/2021 | 09:39:17 | 281.90 | 1,124 | XLON | 413210897301354 |
19/10/2021 | 09:40:20 | 281.90 | 887 | XLON | 413210897301480 |
19/10/2021 | 09:40:20 | 281.90 | 774 | XLON | 413210897301481 |
19/10/2021 | 09:43:35 | 281.70 | 1,777 | XLON | 413210897301802 |
19/10/2021 | 09:43:50 | 281.70 | 1,124 | XLON | 413210897301810 |
19/10/2021 | 09:45:20 | 281.80 | 652 | XLON | 413210897302015 |
19/10/2021 | 09:45:55 | 281.80 | 7 | XLON | 413210897302083 |
19/10/2021 | 09:45:55 | 281.80 | 716 | XLON | 413210897302084 |
19/10/2021 | 09:45:58 | 281.80 | 6 | XLON | 413210897302087 |
19/10/2021 | 09:46:00 | 281.80 | 116 | XLON | 413210897302088 |
19/10/2021 | 09:46:02 | 281.80 | 92 | XLON | 413210897302096 |
19/10/2021 | 09:46:20 | 281.80 | 548 | XLON | 413210897302136 |
19/10/2021 | 09:46:20 | 281.80 | 2,104 | XLON | 413210897302137 |
19/10/2021 | 09:46:20 | 281.90 | 895 | XLON | 413210897302138 |
19/10/2021 | 09:46:41 | 281.80 | 733 | XLON | 413210897302175 |
19/10/2021 | 09:46:41 | 281.80 | 297 | XLON | 413210897302176 |
19/10/2021 | 09:48:20 | 281.70 | 953 | XLON | 413210897302432 |
19/10/2021 | 09:48:20 | 281.70 | 92 | XLON | 413210897302433 |
19/10/2021 | 09:52:00 | 281.70 | 709 | XLON | 413210897303090 |
19/10/2021 | 09:52:01 | 281.70 | 1,300 | XLON | 413210897303097 |
19/10/2021 | 09:53:12 | 281.80 | 1,700 | XLON | 413210897303385 |
19/10/2021 | 09:55:05 | 281.90 | 2,833 | XLON | 413210897303658 |
19/10/2021 | 09:56:04 | 282.00 | 690 | XLON | 413210897303748 |
19/10/2021 | 09:56:05 | 282.00 | 614 | XLON | 413210897303753 |
19/10/2021 | 09:56:05 | 282.00 | 681 | XLON | 413210897303754 |
19/10/2021 | 09:56:24 | 282.00 | 938 | XLON | 413210897303804 |
19/10/2021 | 10:00:07 | 282.00 | 913 | XLON | 413210897304327 |
19/10/2021 | 10:00:13 | 282.00 | 125 | XLON | 413210897304359 |
19/10/2021 | 10:02:32 | 282.10 | 93 | XLON | 413210897304633 |
19/10/2021 | 10:03:18 | 282.10 | 812 | XLON | 413210897304714 |
19/10/2021 | 10:03:18 | 282.10 | 769 | XLON | 413210897304713 |
19/10/2021 | 10:03:48 | 282.10 | 48 | XLON | 413210897304771 |
19/10/2021 | 10:03:48 | 282.10 | 1,240 | XLON | 413210897304772 |
19/10/2021 | 10:03:48 | 282.10 | 1,317 | XLON | 413210897304773 |
19/10/2021 | 10:03:48 | 282.10 | 69 | XLON | 413210897304774 |
19/10/2021 | 10:04:10 | 282.30 | 50 | XLON | 413210897304821 |
19/10/2021 | 10:04:20 | 282.30 | 2,418 | XLON | 413210897304845 |
19/10/2021 | 10:04:50 | 282.30 | 702 | XLON | 413210897304901 |
19/10/2021 | 10:05:40 | 282.20 | 854 | XLON | 413210897304991 |
19/10/2021 | 10:05:40 | 282.30 | 1,300 | XLON | 413210897305003 |
19/10/2021 | 10:05:40 | 282.30 | 326 | XLON | 413210897305004 |
19/10/2021 | 10:05:44 | 282.10 | 1,300 | XLON | 413210897305020 |
19/10/2021 | 10:08:33 | 282.30 | 2,485 | XLON | 413210897305555 |
19/10/2021 | 10:09:17 | 282.30 | 1,300 | XLON | 413210897305672 |
19/10/2021 | 10:09:35 | 282.30 | 1,300 | XLON | 413210897305713 |
19/10/2021 | 10:09:35 | 282.30 | 214 | XLON | 413210897305714 |
19/10/2021 | 10:10:32 | 282.20 | 326 | XLON | 413210897305845 |
19/10/2021 | 10:10:32 | 282.20 | 313 | XLON | 413210897305846 |
19/10/2021 | 10:11:23 | 282.10 | 917 | XLON | 413210897305950 |
19/10/2021 | 10:11:23 | 282.10 | 272 | XLON | 413210897305951 |
19/10/2021 | 10:11:46 | 282.00 | 583 | XLON | 413210897305996 |
19/10/2021 | 10:13:02 | 282.30 | 588 | XLON | 413210897306081 |
19/10/2021 | 10:15:15 | 282.50 | 1,226 | XLON | 413210897306279 |
19/10/2021 | 10:15:15 | 282.50 | 85 | XLON | 413210897306280 |
19/10/2021 | 10:23:05 | 282.60 | 1,860 | XLON | 413210897307175 |
19/10/2021 | 10:23:05 | 282.70 | 750 | XLON | 413210897307178 |
19/10/2021 | 10:23:05 | 282.70 | 1,000 | XLON | 413210897307179 |
19/10/2021 | 10:23:05 | 282.70 | 449 | XLON | 413210897307180 |
19/10/2021 | 10:23:05 | 282.70 | 653 | XLON | 413210897307181 |
19/10/2021 | 10:26:17 | 282.60 | 2,581 | XLON | 413210897307573 |
19/10/2021 | 10:26:17 | 282.60 | 529 | XLON | 413210897307575 |
19/10/2021 | 10:26:17 | 282.60 | 75 | XLON | 413210897307576 |
19/10/2021 | 10:28:56 | 282.50 | 739 | XLON | 413210897307837 |
19/10/2021 | 10:29:53 | 282.40 | 1,435 | XLON | 413210897307898 |
19/10/2021 | 10:29:53 | 282.40 | 878 | XLON | 413210897307899 |
19/10/2021 | 10:29:53 | 282.40 | 343 | XLON | 413210897307900 |
19/10/2021 | 10:31:18 | 282.40 | 959 | XLON | 413210897308050 |
19/10/2021 | 10:31:18 | 282.40 | 604 | XLON | 413210897308051 |
19/10/2021 | 10:36:39 | 282.50 | 1,581 | XLON | 413210897308541 |
19/10/2021 | 10:38:39 | 282.40 | 1,602 | XLON | 413210897308754 |
19/10/2021 | 10:42:43 | 282.40 | 583 | XLON | 413210897309128 |
19/10/2021 | 10:42:43 | 282.40 | 201 | XLON | 413210897309129 |
19/10/2021 | 10:43:26 | 282.40 | 983 | XLON | 413210897309276 |
19/10/2021 | 10:46:05 | 282.10 | 927 | XLON | 413210897309553 |
19/10/2021 | 10:46:22 | 282.00 | 430 | XLON | 413210897309577 |
19/10/2021 | 10:46:22 | 282.00 | 236 | XLON | 413210897309578 |
19/10/2021 | 10:51:50 | 282.40 | 1,000 | XLON | 413210897310083 |
19/10/2021 | 10:51:55 | 282.40 | 184 | XLON | 413210897310095 |
19/10/2021 | 10:55:11 | 282.50 | 1,000 | XLON | 413210897310403 |
19/10/2021 | 10:55:24 | 282.50 | 1,000 | XLON | 413210897310452 |
19/10/2021 | 10:55:24 | 282.50 | 787 | XLON | 413210897310453 |
19/10/2021 | 10:55:29 | 282.50 | 22 | XLON | 413210897310460 |
19/10/2021 | 10:55:29 | 282.50 | 170 | XLON | 413210897310461 |
19/10/2021 | 10:55:33 | 282.50 | 573 | XLON | 413210897310466 |
19/10/2021 | 10:56:00 | 282.60 | 61 | XLON | 413210897310502 |
19/10/2021 | 10:56:00 | 282.60 | 113 | XLON | 413210897310503 |
19/10/2021 | 10:57:11 | 282.50 | 1,056 | XLON | 413210897310603 |
19/10/2021 | 10:57:11 | 282.50 | 819 | XLON | 413210897310607 |
19/10/2021 | 10:57:11 | 282.50 | 570 | XLON | 413210897310608 |
19/10/2021 | 10:58:47 | 282.50 | 648 | XLON | 413210897310728 |
19/10/2021 | 11:00:50 | 282.50 | 2,549 | XLON | 413210897310958 |
19/10/2021 | 11:00:50 | 282.50 | 17 | XLON | 413210897310959 |
19/10/2021 | 11:00:50 | 282.50 | 1,854 | XLON | 413210897310961 |
19/10/2021 | 11:07:56 | 282.40 | 835 | XLON | 413210897311849 |
19/10/2021 | 11:08:41 | 282.60 | 8 | XLON | 413210897311930 |
19/10/2021 | 11:08:44 | 282.60 | 5 | XLON | 413210897311938 |
19/10/2021 | 11:10:51 | 282.80 | 918 | XLON | 413210897312220 |
19/10/2021 | 11:10:51 | 282.80 | 463 | XLON | 413210897312221 |
19/10/2021 | 11:13:06 | 282.70 | 2,519 | XLON | 413210897312385 |
19/10/2021 | 11:22:09 | 282.70 | 1,373 | XLON | 413210897313272 |
19/10/2021 | 11:22:09 | 282.70 | 322 | XLON | 413210897313273 |
19/10/2021 | 11:22:09 | 282.70 | 1,433 | XLON | 413210897313275 |
19/10/2021 | 11:24:46 | 282.70 | 1,566 | XLON | 413210897313609 |
19/10/2021 | 11:25:29 | 282.70 | 2,646 | XLON | 413210897313682 |
19/10/2021 | 11:28:24 | 283.10 | 1,000 | XLON | 413210897313975 |
19/10/2021 | 11:30:55 | 283.00 | 1,721 | XLON | 413210897314291 |
19/10/2021 | 11:30:55 | 283.00 | 1,721 | XLON | 413210897314292 |
19/10/2021 | 11:37:43 | 283.20 | 5 | XLON | 413210897314967 |
19/10/2021 | 11:40:55 | 283.30 | 396 | XLON | 413210897315158 |
19/10/2021 | 11:40:55 | 283.30 | 830 | XLON | 413210897315159 |
19/10/2021 | 11:42:06 | 283.30 | 606 | XLON | 413210897315280 |
19/10/2021 | 11:42:25 | 283.40 | 750 | XLON | 413210897315296 |
19/10/2021 | 11:42:25 | 283.40 | 490 | XLON | 413210897315297 |
19/10/2021 | 11:42:25 | 283.40 | 213 | XLON | 413210897315298 |
19/10/2021 | 11:42:41 | 283.40 | 73 | XLON | 413210897315314 |
19/10/2021 | 11:42:44 | 283.40 | 73 | XLON | 413210897315322 |
19/10/2021 | 11:42:59 | 283.40 | 243 | XLON | 413210897315333 |
19/10/2021 | 11:43:04 | 283.40 | 87 | XLON | 413210897315334 |
19/10/2021 | 11:44:57 | 283.50 | 8 | XLON | 413210897315497 |
19/10/2021 | 11:46:03 | 283.50 | 1,202 | XLON | 413210897315606 |
19/10/2021 | 11:46:03 | 283.60 | 532 | XLON | 413210897315608 |
19/10/2021 | 11:46:03 | 283.60 | 542 | XLON | 413210897315609 |
19/10/2021 | 11:49:57 | 283.50 | 1,965 | XLON | 413210897315960 |
19/10/2021 | 12:02:01 | 283.50 | 2,534 | XLON | 413210897317278 |
19/10/2021 | 12:02:02 | 283.60 | 907 | XLON | 413210897317281 |
19/10/2021 | 12:06:28 | 283.40 | 18 | XLON | 413210897318074 |
19/10/2021 | 12:06:28 | 283.40 | 680 | XLON | 413210897318075 |
19/10/2021 | 12:06:28 | 283.40 | 676 | XLON | 413210897318079 |
19/10/2021 | 12:10:12 | 283.40 | 732 | XLON | 413210897318498 |
19/10/2021 | 12:10:12 | 283.40 | 1,661 | XLON | 413210897318497 |
19/10/2021 | 12:11:08 | 283.50 | 1,628 | XLON | 413210897318588 |
19/10/2021 | 12:11:08 | 283.50 | 431 | XLON | 413210897318589 |
19/10/2021 | 12:13:57 | 283.50 | 92 | XLON | 413210897319085 |
19/10/2021 | 12:13:57 | 283.50 | 1,313 | XLON | 413210897319086 |
19/10/2021 | 12:17:09 | 283.40 | 837 | XLON | 413210897319402 |
19/10/2021 | 12:17:09 | 283.40 | 811 | XLON | 413210897319405 |
19/10/2021 | 12:17:27 | 283.40 | 11 | XLON | 413210897319473 |
19/10/2021 | 12:17:27 | 283.40 | 2,395 | XLON | 413210897319474 |
19/10/2021 | 12:20:38 | 283.40 | 186 | XLON | 413210897319942 |
19/10/2021 | 12:20:38 | 283.40 | 1,496 | XLON | 413210897319943 |
19/10/2021 | 12:21:18 | 283.40 | 650 | XLON | 413210897320054 |
19/10/2021 | 12:22:48 | 283.40 | 526 | XLON | 413210897320246 |
19/10/2021 | 12:24:07 | 283.50 | 501 | XLON | 413210897320342 |
19/10/2021 | 12:28:12 | 283.50 | 702 | XLON | 413210897320703 |
19/10/2021 | 12:28:13 | 283.50 | 1,214 | XLON | 413210897320706 |
19/10/2021 | 12:28:13 | 283.50 | 1,608 | XLON | 413210897320707 |
19/10/2021 | 12:28:48 | 283.50 | 649 | XLON | 413210897320765 |
19/10/2021 | 12:29:03 | 283.50 | 475 | XLON | 413210897320819 |
19/10/2021 | 12:29:03 | 283.50 | 1,525 | XLON | 413210897320821 |
19/10/2021 | 12:36:06 | 283.50 | 253 | XLON | 413210897321776 |
19/10/2021 | 12:38:22 | 283.50 | 1,000 | XLON | 413210897321981 |
19/10/2021 | 12:38:23 | 283.40 | 2,305 | XLON | 413210897321984 |
19/10/2021 | 12:38:23 | 283.40 | 937 | XLON | 413210897321990 |
19/10/2021 | 12:38:38 | 283.40 | 8 | XLON | 413210897322021 |
19/10/2021 | 12:40:19 | 283.50 | 2,531 | XLON | 413210897322223 |
19/10/2021 | 12:40:19 | 283.50 | 298 | XLON | 413210897322224 |
19/10/2021 | 12:43:34 | 283.30 | 750 | XLON | 413210897322491 |
19/10/2021 | 12:43:34 | 283.30 | 180 | XLON | 413210897322492 |
19/10/2021 | 12:43:34 | 283.20 | 907 | XLON | 413210897322495 |
19/10/2021 | 12:44:06 | 283.20 | 1,000 | XLON | 413210897322546 |
19/10/2021 | 12:44:06 | 283.20 | 750 | XLON | 413210897322547 |
19/10/2021 | 12:44:06 | 283.20 | 710 | XLON | 413210897322548 |
19/10/2021 | 12:45:54 | 283.20 | 2,307 | XLON | 413210897322800 |
19/10/2021 | 12:45:54 | 283.20 | 2,506 | XLON | 413210897322801 |
19/10/2021 | 12:48:38 | 283.30 | 114 | XLON | 413210897323091 |
19/10/2021 | 12:48:38 | 283.30 | 501 | XLON | 413210897323092 |
19/10/2021 | 12:48:40 | 283.30 | 10 | XLON | 413210897323095 |
19/10/2021 | 12:48:41 | 283.30 | 7 | XLON | 413210897323097 |
19/10/2021 | 12:48:43 | 283.30 | 45 | XLON | 413210897323098 |
19/10/2021 | 12:48:45 | 283.30 | 93 | XLON | 413210897323099 |
19/10/2021 | 12:48:47 | 283.30 | 199 | XLON | 413210897323100 |
19/10/2021 | 12:48:49 | 283.30 | 575 | XLON | 413210897323102 |
19/10/2021 | 12:49:00 | 283.20 | 1,300 | XLON | 413210897323145 |
19/10/2021 | 12:49:00 | 283.20 | 775 | XLON | 413210897323146 |
19/10/2021 | 12:49:00 | 283.30 | 1,000 | XLON | 413210897323148 |
19/10/2021 | 12:49:00 | 283.30 | 750 | XLON | 413210897323149 |
19/10/2021 | 12:49:00 | 283.30 | 1,296 | XLON | 413210897323150 |
19/10/2021 | 12:49:00 | 283.30 | 550 | XLON | 413210897323151 |
19/10/2021 | 12:49:05 | 283.30 | 1,000 | XLON | 413210897323169 |
19/10/2021 | 12:49:05 | 283.30 | 152 | XLON | 413210897323170 |
19/10/2021 | 12:49:08 | 283.30 | 1,000 | XLON | 413210897323176 |
19/10/2021 | 12:49:08 | 283.30 | 197 | XLON | 413210897323179 |
19/10/2021 | 12:49:11 | 283.30 | 184 | XLON | 413210897323186 |
19/10/2021 | 12:49:12 | 283.30 | 4 | XLON | 413210897323188 |
19/10/2021 | 12:49:15 | 283.30 | 6 | XLON | 413210897323189 |
19/10/2021 | 12:49:22 | 283.30 | 79 | XLON | 413210897323206 |
19/10/2021 | 12:49:34 | 283.30 | 1,000 | XLON | 413210897323212 |
19/10/2021 | 12:49:34 | 283.30 | 656 | XLON | 413210897323213 |
19/10/2021 | 12:50:28 | 283.40 | 556 | XLON | 413210897323300 |
19/10/2021 | 12:50:28 | 283.40 | 2,103 | XLON | 413210897323301 |
19/10/2021 | 12:55:21 | 283.60 | 691 | XLON | 413210897323741 |
19/10/2021 | 12:55:55 | 283.60 | 6 | XLON | 413210897323815 |
19/10/2021 | 12:56:22 | 283.60 | 565 | XLON | 413210897323891 |
19/10/2021 | 12:56:44 | 283.60 | 83 | XLON | 413210897323929 |
19/10/2021 | 12:58:17 | 283.70 | 554 | XLON | 413210897324110 |
19/10/2021 | 13:00:58 | 283.70 | 1,626 | XLON | 413210897324484 |
19/10/2021 | 13:00:58 | 283.70 | 1,027 | XLON | 413210897324485 |
19/10/2021 | 13:03:43 | 283.80 | 259 | XLON | 413210897324808 |
19/10/2021 | 13:03:43 | 283.80 | 78 | XLON | 413210897324809 |
19/10/2021 | 13:03:45 | 283.80 | 750 | XLON | 413210897324815 |
19/10/2021 | 13:03:45 | 283.80 | 1,276 | XLON | 413210897324816 |
19/10/2021 | 13:03:46 | 283.80 | 355 | XLON | 413210897324817 |
19/10/2021 | 13:03:46 | 283.80 | 750 | XLON | 413210897324818 |
19/10/2021 | 13:03:46 | 283.80 | 80 | XLON | 413210897324819 |
19/10/2021 | 13:03:57 | 283.80 | 1,000 | XLON | 413210897324837 |
19/10/2021 | 13:03:57 | 283.80 | 327 | XLON | 413210897324838 |
19/10/2021 | 13:05:03 | 283.80 | 1,339 | XLON | 413210897324973 |
19/10/2021 | 13:05:03 | 283.80 | 253 | XLON | 413210897324974 |
19/10/2021 | 13:05:35 | 283.80 | 2,475 | XLON | 413210897325039 |
19/10/2021 | 13:05:45 | 283.60 | 1,000 | XLON | 413210897325082 |
19/10/2021 | 13:05:45 | 283.60 | 557 | XLON | 413210897325083 |
19/10/2021 | 13:05:45 | 283.60 | 171 | XLON | 413210897325080 |
19/10/2021 | 13:05:45 | 283.60 | 438 | XLON | 413210897325081 |
19/10/2021 | 13:06:26 | 283.80 | 437 | XLON | 413210897325137 |
19/10/2021 | 13:07:09 | 283.80 | 6 | XLON | 413210897325215 |
19/10/2021 | 13:07:16 | 283.80 | 223 | XLON | 413210897325223 |
19/10/2021 | 13:07:22 | 283.80 | 395 | XLON | 413210897325228 |
19/10/2021 | 13:08:08 | 283.90 | 87 | XLON | 413210897325280 |
19/10/2021 | 13:08:08 | 283.90 | 554 | XLON | 413210897325281 |
19/10/2021 | 13:08:08 | 283.90 | 314 | XLON | 413210897325282 |
19/10/2021 | 13:08:08 | 283.90 | 456 | XLON | 413210897325283 |
19/10/2021 | 13:08:13 | 283.90 | 75 | XLON | 413210897325292 |
19/10/2021 | 13:08:15 | 283.90 | 1,156 | XLON | 413210897325300 |
19/10/2021 | 13:12:14 | 283.90 | 2,620 | XLON | 413210897325541 |
19/10/2021 | 13:16:38 | 284.10 | 7 | XLON | 413210897325973 |
19/10/2021 | 13:16:38 | 284.10 | 1,000 | XLON | 413210897325974 |
19/10/2021 | 13:16:38 | 284.10 | 1,002 | XLON | 413210897325975 |
19/10/2021 | 13:16:43 | 284.10 | 1,000 | XLON | 413210897325991 |
19/10/2021 | 13:17:03 | 284.10 | 1,000 | XLON | 413210897326035 |
19/10/2021 | 13:21:06 | 284.10 | 1,098 | XLON | 413210897326529 |
19/10/2021 | 13:21:06 | 284.10 | 209 | XLON | 413210897326530 |
19/10/2021 | 13:22:29 | 284.20 | 70 | XLON | 413210897326651 |
19/10/2021 | 13:25:20 | 284.10 | 2,633 | XLON | 413210897326996 |
19/10/2021 | 13:25:20 | 284.20 | 1,000 | XLON | 413210897327000 |
19/10/2021 | 13:25:20 | 284.20 | 195 | XLON | 413210897327001 |
19/10/2021 | 13:31:47 | 283.90 | 44 | XLON | 413210897327721 |
19/10/2021 | 13:33:57 | 284.20 | 2,483 | XLON | 413210897328110 |
19/10/2021 | 13:33:57 | 284.20 | 43 | XLON | 413210897328112 |
19/10/2021 | 13:33:59 | 284.40 | 689 | XLON | 413210897328119 |
19/10/2021 | 13:33:59 | 284.40 | 950 | XLON | 413210897328120 |
19/10/2021 | 13:33:59 | 284.40 | 94 | XLON | 413210897328121 |
19/10/2021 | 13:34:02 | 284.40 | 5 | XLON | 413210897328122 |
19/10/2021 | 13:34:05 | 284.40 | 7 | XLON | 413210897328131 |
19/10/2021 | 13:34:47 | 284.50 | 787 | XLON | 413210897328188 |
19/10/2021 | 13:34:54 | 284.50 | 1,020 | XLON | 413210897328234 |
19/10/2021 | 13:34:54 | 284.50 | 327 | XLON | 413210897328235 |
19/10/2021 | 13:35:12 | 284.50 | 42 | XLON | 413210897328295 |
19/10/2021 | 13:36:47 | 284.60 | 2,312 | XLON | 413210897328471 |
19/10/2021 | 13:37:04 | 284.60 | 2,393 | XLON | 413210897328521 |
19/10/2021 | 13:37:04 | 284.60 | 2,517 | XLON | 413210897328528 |
19/10/2021 | 13:39:31 | 284.70 | 580 | XLON | 413210897328814 |
19/10/2021 | 13:39:31 | 284.70 | 992 | XLON | 413210897328815 |
19/10/2021 | 13:39:31 | 284.70 | 1,038 | XLON | 413210897328816 |
19/10/2021 | 13:40:12 | 284.70 | 354 | XLON | 413210897328901 |
19/10/2021 | 13:40:12 | 284.70 | 2,032 | XLON | 413210897328902 |
19/10/2021 | 13:40:17 | 284.80 | 1,000 | XLON | 413210897328956 |
19/10/2021 | 13:40:17 | 284.80 | 800 | XLON | 413210897328957 |
19/10/2021 | 13:40:30 | 284.70 | 1,000 | XLON | 413210897329010 |
19/10/2021 | 13:40:30 | 284.70 | 530 | XLON | 413210897329011 |
19/10/2021 | 13:40:30 | 284.70 | 800 | XLON | 413210897329012 |
19/10/2021 | 13:40:30 | 284.80 | 750 | XLON | 413210897329013 |
19/10/2021 | 13:40:30 | 284.80 | 75 | XLON | 413210897329014 |
19/10/2021 | 13:40:34 | 284.70 | 1,000 | XLON | 413210897329026 |
19/10/2021 | 13:40:34 | 284.70 | 452 | XLON | 413210897329027 |
19/10/2021 | 13:41:31 | 284.70 | 1,274 | XLON | 413210897329194 |
19/10/2021 | 13:41:31 | 284.70 | 895 | XLON | 413210897329195 |
19/10/2021 | 13:41:31 | 284.70 | 296 | XLON | 413210897329196 |
19/10/2021 | 13:41:46 | 284.70 | 56 | XLON | 413210897329209 |
19/10/2021 | 13:41:46 | 284.70 | 1,000 | XLON | 413210897329210 |
19/10/2021 | 13:41:46 | 284.70 | 750 | XLON | 413210897329211 |
19/10/2021 | 13:41:46 | 284.70 | 202 | XLON | 413210897329212 |
19/10/2021 | 13:45:06 | 284.60 | 60 | XLON | 413210897329738 |
19/10/2021 | 13:45:09 | 284.70 | 42 | XLON | 413210897329747 |
19/10/2021 | 13:45:11 | 284.70 | 923 | XLON | 413210897329768 |
19/10/2021 | 13:45:49 | 284.80 | 643 | XLON | 413210897329849 |
19/10/2021 | 13:45:49 | 284.80 | 702 | XLON | 413210897329850 |
19/10/2021 | 13:46:17 | 284.80 | 284 | XLON | 413210897329966 |
19/10/2021 | 13:46:50 | 284.80 | 2,079 | XLON | 413210897330009 |
19/10/2021 | 13:46:51 | 284.80 | 751 | XLON | 413210897330015 |
19/10/2021 | 13:47:03 | 284.80 | 573 | XLON | 413210897330058 |
19/10/2021 | 13:47:03 | 284.80 | 766 | XLON | 413210897330059 |
19/10/2021 | 13:47:03 | 284.80 | 701 | XLON | 413210897330062 |
19/10/2021 | 13:47:03 | 284.80 | 394 | XLON | 413210897330063 |
19/10/2021 | 13:47:04 | 284.80 | 351 | XLON | 413210897330069 |
19/10/2021 | 13:47:04 | 284.80 | 457 | XLON | 413210897330070 |
19/10/2021 | 13:47:06 | 284.70 | 597 | XLON | 413210897330073 |
19/10/2021 | 13:47:07 | 284.70 | 1,083 | XLON | 413210897330078 |
19/10/2021 | 13:47:08 | 284.60 | 643 | XLON | 413210897330081 |
19/10/2021 | 13:50:22 | 284.60 | 2,154 | XLON | 413210897330726 |
19/10/2021 | 13:50:22 | 284.60 | 896 | XLON | 413210897330729 |
19/10/2021 | 13:53:02 | 284.50 | 848 | XLON | 413210897331185 |
19/10/2021 | 13:54:33 | 284.10 | 735 | XLON | 413210897331409 |
19/10/2021 | 13:57:06 | 284.10 | 2 | XLON | 413210897331817 |
19/10/2021 | 13:58:27 | 284.10 | 645 | XLON | 413210897332052 |
19/10/2021 | 13:58:57 | 284.10 | 11 | XLON | 413210897332104 |
19/10/2021 | 13:59:47 | 284.10 | 440 | XLON | 413210897332210 |
19/10/2021 | 13:59:47 | 284.00 | 447 | XLON | 413210897332211 |
19/10/2021 | 13:59:47 | 284.00 | 2,219 | XLON | 413210897332212 |
19/10/2021 | 14:00:07 | 283.90 | 1,313 | XLON | 413210897332281 |
19/10/2021 | 14:00:33 | 284.00 | 71 | XLON | 413210897332395 |
19/10/2021 | 14:00:36 | 284.00 | 79 | XLON | 413210897332408 |
19/10/2021 | 14:00:38 | 284.00 | 198 | XLON | 413210897332414 |
19/10/2021 | 14:00:41 | 284.00 | 235 | XLON | 413210897332434 |
19/10/2021 | 14:00:44 | 284.00 | 218 | XLON | 413210897332446 |
19/10/2021 | 14:01:19 | 284.00 | 260 | XLON | 413210897332601 |
19/10/2021 | 14:01:29 | 284.00 | 67 | XLON | 413210897332613 |
19/10/2021 | 14:01:38 | 284.00 | 139 | XLON | 413210897332669 |
19/10/2021 | 14:01:47 | 284.00 | 846 | XLON | 413210897332707 |
19/10/2021 | 14:02:29 | 283.90 | 1,304 | XLON | 413210897332795 |
19/10/2021 | 14:04:31 | 284.00 | 1,338 | XLON | 413210897333145 |
19/10/2021 | 14:05:53 | 284.40 | 698 | XLON | 413210897333398 |
19/10/2021 | 14:05:53 | 284.40 | 1,714 | XLON | 413210897333399 |
19/10/2021 | 14:05:53 | 284.40 | 698 | XLON | 413210897333408 |
19/10/2021 | 14:05:55 | 284.40 | 194 | XLON | 413210897333414 |
19/10/2021 | 14:05:55 | 284.40 | 2,630 | XLON | 413210897333415 |
19/10/2021 | 14:05:59 | 284.80 | 820 | XLON | 413210897333453 |
19/10/2021 | 14:05:59 | 284.80 | 750 | XLON | 413210897333454 |
19/10/2021 | 14:06:00 | 284.80 | 1,000 | XLON | 413210897333455 |
19/10/2021 | 14:06:00 | 284.80 | 192 | XLON | 413210897333456 |
19/10/2021 | 14:06:03 | 284.80 | 724 | XLON | 413210897333459 |
19/10/2021 | 14:06:04 | 284.60 | 837 | XLON | 413210897333464 |
19/10/2021 | 14:06:04 | 284.60 | 1,420 | XLON | 413210897333463 |
19/10/2021 | 14:06:42 | 284.10 | 1,000 | XLON | 413210897333564 |
19/10/2021 | 14:06:43 | 284.10 | 1,545 | XLON | 413210897333566 |
19/10/2021 | 14:06:43 | 284.10 | 1,000 | XLON | 413210897333568 |
19/10/2021 | 14:06:48 | 284.10 | 7 | XLON | 413210897333572 |
19/10/2021 | 14:06:48 | 284.10 | 1,000 | XLON | 413210897333573 |
19/10/2021 | 14:06:48 | 284.10 | 750 | XLON | 413210897333574 |
19/10/2021 | 14:07:13 | 284.10 | 1,014 | XLON | 413210897333630 |
19/10/2021 | 14:07:13 | 284.10 | 1,364 | XLON | 413210897333631 |
19/10/2021 | 14:07:13 | 284.10 | 270 | XLON | 413210897333632 |
19/10/2021 | 14:12:56 | 284.30 | 6 | XLON | 413210897334420 |
19/10/2021 | 14:13:43 | 284.40 | 2,658 | XLON | 413210897334563 |
19/10/2021 | 14:13:43 | 284.40 | 750 | XLON | 413210897334566 |
19/10/2021 | 14:13:43 | 284.40 | 1,000 | XLON | 413210897334567 |
19/10/2021 | 14:13:43 | 284.40 | 1,507 | XLON | 413210897334568 |
19/10/2021 | 14:14:49 | 284.40 | 879 | XLON | 413210897334703 |
19/10/2021 | 14:14:49 | 284.40 | 1,957 | XLON | 413210897334704 |
19/10/2021 | 14:16:40 | 284.30 | 76 | XLON | 413210897334955 |
19/10/2021 | 14:17:16 | 284.30 | 469 | XLON | 413210897335123 |
19/10/2021 | 14:17:16 | 284.30 | 972 | XLON | 413210897335124 |
19/10/2021 | 14:18:19 | 285.00 | 354 | XLON | 413210897335319 |
19/10/2021 | 14:18:19 | 285.00 | 311 | XLON | 413210897335320 |
19/10/2021 | 14:18:25 | 285.00 | 396 | XLON | 413210897335339 |
19/10/2021 | 14:18:25 | 285.00 | 310 | XLON | 413210897335340 |
19/10/2021 | 14:19:11 | 285.20 | 829 | XLON | 413210897335553 |
19/10/2021 | 14:19:11 | 285.20 | 554 | XLON | 413210897335554 |
19/10/2021 | 14:19:11 | 285.20 | 436 | XLON | 413210897335555 |
19/10/2021 | 14:19:14 | 285.20 | 1,330 | XLON | 413210897335572 |
19/10/2021 | 14:19:18 | 285.30 | 1,170 | XLON | 413210897335598 |
19/10/2021 | 14:19:25 | 285.60 | 718 | XLON | 413210897335612 |
19/10/2021 | 14:19:32 | 285.60 | 282 | XLON | 413210897335636 |
19/10/2021 | 14:19:32 | 285.60 | 327 | XLON | 413210897335637 |
19/10/2021 | 14:19:42 | 285.60 | 696 | XLON | 413210897335654 |
19/10/2021 | 14:20:02 | 285.40 | 1,783 | XLON | 413210897335707 |
19/10/2021 | 14:20:03 | 285.30 | 701 | XLON | 413210897335715 |
19/10/2021 | 14:21:40 | 285.10 | 396 | XLON | 413210897335988 |
19/10/2021 | 14:21:40 | 285.10 | 1,000 | XLON | 413210897335989 |
19/10/2021 | 14:24:02 | 285.10 | 111 | XLON | 413210897336360 |
19/10/2021 | 14:24:07 | 284.70 | 465 | XLON | 413210897336368 |
19/10/2021 | 14:24:07 | 284.70 | 951 | XLON | 413210897336369 |
19/10/2021 | 14:24:40 | 284.80 | 112 | XLON | 413210897336525 |
19/10/2021 | 14:24:45 | 284.80 | 9 | XLON | 413210897336547 |
19/10/2021 | 14:25:00 | 284.80 | 436 | XLON | 413210897336763 |
19/10/2021 | 14:25:00 | 284.80 | 750 | XLON | 413210897336764 |
19/10/2021 | 14:25:12 | 285.00 | 61 | XLON | 413210897336996 |
19/10/2021 | 14:25:26 | 285.00 | 1,033 | XLON | 413210897337042 |
19/10/2021 | 14:25:26 | 285.00 | 750 | XLON | 413210897337043 |
19/10/2021 | 14:25:51 | 285.00 | 5 | XLON | 413210897337190 |
19/10/2021 | 14:26:41 | 284.90 | 63 | XLON | 413210897337424 |
19/10/2021 | 14:26:41 | 284.90 | 1,625 | XLON | 413210897337421 |
19/10/2021 | 14:26:41 | 284.90 | 485 | XLON | 413210897337422 |
19/10/2021 | 14:27:20 | 284.90 | 261 | XLON | 413210897337678 |
19/10/2021 | 14:27:25 | 284.90 | 397 | XLON | 413210897337693 |
19/10/2021 | 14:27:25 | 284.90 | 908 | XLON | 413210897337694 |
19/10/2021 | 14:29:02 | 284.90 | 1,942 | XLON | 413210897338089 |
19/10/2021 | 14:29:02 | 284.90 | 680 | XLON | 413210897338093 |
19/10/2021 | 14:30:00 | 284.90 | 436 | XLON | 413210897338370 |
19/10/2021 | 14:30:55 | 284.90 | 843 | XLON | 413210897338924 |
19/10/2021 | 14:30:55 | 284.90 | 458 | XLON | 413210897338925 |
19/10/2021 | 14:30:55 | 284.90 | 119 | XLON | 413210897338926 |
19/10/2021 | 14:31:01 | 284.90 | 63 | XLON | 413210897338977 |
19/10/2021 | 14:31:01 | 284.90 | 643 | XLON | 413210897338978 |
19/10/2021 | 14:31:02 | 284.90 | 1,552 | XLON | 413210897338982 |
19/10/2021 | 14:32:33 | 285.00 | 1,000 | XLON | 413210897339739 |
19/10/2021 | 14:32:33 | 285.00 | 853 | XLON | 413210897339740 |
19/10/2021 | 14:34:47 | 285.00 | 1,000 | XLON | 413210897340745 |
19/10/2021 | 14:35:51 | 285.10 | 13 | XLON | 413210897341141 |
19/10/2021 | 14:35:53 | 285.10 | 909 | XLON | 413210897341160 |
19/10/2021 | 14:35:54 | 285.10 | 8 | XLON | 413210897341162 |
19/10/2021 | 14:35:57 | 285.10 | 6 | XLON | 413210897341169 |
19/10/2021 | 14:35:59 | 285.10 | 4 | XLON | 413210897341176 |
19/10/2021 | 14:36:02 | 285.10 | 6 | XLON | 413210897341213 |
19/10/2021 | 14:36:20 | 285.20 | 1,849 | XLON | 413210897341328 |
19/10/2021 | 14:36:25 | 285.10 | 750 | XLON | 413210897341365 |
19/10/2021 | 14:36:25 | 285.10 | 127 | XLON | 413210897341366 |
19/10/2021 | 14:36:25 | 285.10 | 1,000 | XLON | 413210897341367 |
19/10/2021 | 14:36:25 | 285.10 | 957 | XLON | 413210897341368 |
19/10/2021 | 14:36:25 | 285.20 | 425 | XLON | 413210897341354 |
19/10/2021 | 14:36:25 | 285.20 | 1,000 | XLON | 413210897341355 |
19/10/2021 | 14:36:25 | 285.20 | 750 | XLON | 413210897341356 |
19/10/2021 | 14:36:25 | 285.10 | 977 | XLON | 413210897341359 |
19/10/2021 | 14:38:25 | 285.20 | 554 | XLON | 413210897341936 |
19/10/2021 | 14:39:36 | 285.20 | 1,000 | XLON | 413210897342476 |
19/10/2021 | 14:40:06 | 285.20 | 732 | XLON | 413210897342641 |
19/10/2021 | 14:40:09 | 285.20 | 319 | XLON | 413210897342666 |
19/10/2021 | 14:40:09 | 285.20 | 989 | XLON | 413210897342667 |
19/10/2021 | 14:40:27 | 285.30 | 2,379 | XLON | 413210897342867 |
19/10/2021 | 14:40:28 | 285.30 | 1 | XLON | 413210897342879 |
19/10/2021 | 14:41:28 | 285.30 | 107 | XLON | 413210897343271 |
19/10/2021 | 14:41:28 | 285.30 | 413 | XLON | 413210897343272 |
19/10/2021 | 14:41:28 | 285.30 | 1,760 | XLON | 413210897343273 |
19/10/2021 | 14:41:28 | 285.30 | 611 | XLON | 413210897343278 |
19/10/2021 | 14:41:30 | 285.20 | 1,717 | XLON | 413210897343297 |
19/10/2021 | 14:42:47 | 285.20 | 2,274 | XLON | 413210897343693 |
19/10/2021 | 14:42:49 | 285.20 | 1,000 | XLON | 413210897343726 |
19/10/2021 | 14:42:49 | 285.20 | 404 | XLON | 413210897343727 |
19/10/2021 | 14:42:51 | 285.20 | 1,000 | XLON | 413210897343766 |
19/10/2021 | 14:42:51 | 285.20 | 253 | XLON | 413210897343767 |
19/10/2021 | 14:43:07 | 285.20 | 1,000 | XLON | 413210897343851 |
19/10/2021 | 14:43:07 | 285.20 | 229 | XLON | 413210897343852 |
19/10/2021 | 14:43:38 | 285.30 | 575 | XLON | 413210897343982 |
19/10/2021 | 14:43:42 | 285.20 | 2,616 | XLON | 413210897343995 |
19/10/2021 | 14:43:43 | 285.20 | 2,468 | XLON | 413210897344008 |
19/10/2021 | 14:43:44 | 285.20 | 1,000 | XLON | 413210897344011 |
19/10/2021 | 14:43:44 | 285.20 | 572 | XLON | 413210897344012 |
19/10/2021 | 14:43:47 | 284.90 | 971 | XLON | 413210897344034 |
19/10/2021 | 14:43:57 | 284.70 | 1,162 | XLON | 413210897344052 |
19/10/2021 | 14:43:59 | 284.80 | 2,462 | XLON | 413210897344080 |
19/10/2021 | 14:44:00 | 284.80 | 1,272 | XLON | 413210897344082 |
19/10/2021 | 14:44:44 | 284.90 | 2,482 | XLON | 413210897344270 |
19/10/2021 | 14:44:45 | 284.90 | 87 | XLON | 413210897344275 |
19/10/2021 | 14:44:45 | 284.90 | 1,800 | XLON | 413210897344274 |
19/10/2021 | 14:44:46 | 284.90 | 540 | XLON | 413210897344301 |
19/10/2021 | 14:44:46 | 284.90 | 459 | XLON | 413210897344302 |
19/10/2021 | 14:44:58 | 284.90 | 622 | XLON | 413210897344347 |
19/10/2021 | 14:44:58 | 284.90 | 1 | XLON | 413210897344348 |
19/10/2021 | 14:46:06 | 284.70 | 813 | XLON | 413210897344748 |
19/10/2021 | 14:47:14 | 284.80 | 453 | XLON | 413210897345102 |
19/10/2021 | 14:47:14 | 284.80 | 145 | XLON | 413210897345103 |
19/10/2021 | 14:47:14 | 284.80 | 34 | XLON | 413210897345104 |
19/10/2021 | 14:48:03 | 285.00 | 52 | XLON | 413210897345432 |
19/10/2021 | 14:48:05 | 285.00 | 328 | XLON | 413210897345445 |
19/10/2021 | 14:48:06 | 285.00 | 56 | XLON | 413210897345451 |
19/10/2021 | 14:48:15 | 285.00 | 99 | XLON | 413210897345490 |
19/10/2021 | 14:48:20 | 285.00 | 436 | XLON | 413210897345512 |
19/10/2021 | 14:48:36 | 285.00 | 7 | XLON | 413210897345602 |
19/10/2021 | 14:48:36 | 285.00 | 1,000 | XLON | 413210897345603 |
19/10/2021 | 14:48:36 | 285.00 | 737 | XLON | 413210897345604 |
19/10/2021 | 14:48:41 | 285.00 | 148 | XLON | 413210897345612 |
19/10/2021 | 14:49:02 | 285.10 | 2,678 | XLON | 413210897345694 |
19/10/2021 | 14:49:02 | 285.10 | 960 | XLON | 413210897345696 |
19/10/2021 | 14:50:27 | 285.00 | 1,651 | XLON | 413210897346071 |
19/10/2021 | 14:50:30 | 285.00 | 1,019 | XLON | 413210897346097 |
19/10/2021 | 14:52:04 | 285.00 | 857 | XLON | 413210897346577 |
19/10/2021 | 14:53:15 | 285.00 | 689 | XLON | 413210897346984 |
19/10/2021 | 14:53:15 | 285.00 | 2,124 | XLON | 413210897346988 |
19/10/2021 | 14:53:20 | 285.00 | 396 | XLON | 413210897347008 |
19/10/2021 | 14:53:47 | 285.10 | 6 | XLON | 413210897347099 |
19/10/2021 | 14:53:54 | 285.10 | 283 | XLON | 413210897347124 |
19/10/2021 | 14:54:12 | 285.10 | 952 | XLON | 413210897347235 |
19/10/2021 | 14:55:03 | 285.30 | 66 | XLON | 413210897347519 |
19/10/2021 | 14:56:01 | 285.60 | 45 | XLON | 413210897347792 |
19/10/2021 | 14:56:12 | 285.60 | 100 | XLON | 413210897347818 |
19/10/2021 | 14:56:17 | 285.60 | 52 | XLON | 413210897347863 |
19/10/2021 | 14:56:17 | 285.60 | 1,000 | XLON | 413210897347864 |
19/10/2021 | 14:56:17 | 285.60 | 130 | XLON | 413210897347865 |
19/10/2021 | 14:56:30 | 285.60 | 147 | XLON | 413210897348025 |
19/10/2021 | 14:56:37 | 285.60 | 1,668 | XLON | 413210897348051 |
19/10/2021 | 14:56:37 | 285.60 | 918 | XLON | 413210897348052 |
19/10/2021 | 14:56:37 | 285.60 | 752 | XLON | 413210897348053 |
19/10/2021 | 14:56:42 | 285.60 | 436 | XLON | 413210897348077 |
19/10/2021 | 14:56:42 | 285.60 | 752 | XLON | 413210897348078 |
19/10/2021 | 14:56:42 | 285.60 | 322 | XLON | 413210897348079 |
19/10/2021 | 14:56:48 | 285.60 | 9 | XLON | 413210897348108 |
19/10/2021 | 14:56:56 | 285.60 | 4 | XLON | 413210897348144 |
19/10/2021 | 14:57:41 | 285.50 | 2,329 | XLON | 413210897348389 |
19/10/2021 | 14:57:41 | 285.50 | 979 | XLON | 413210897348401 |
19/10/2021 | 14:57:41 | 285.50 | 1,368 | XLON | 413210897348402 |
19/10/2021 | 14:57:46 | 285.50 | 750 | XLON | 413210897348436 |
19/10/2021 | 14:57:46 | 285.50 | 1,000 | XLON | 413210897348437 |
19/10/2021 | 14:57:46 | 285.50 | 22 | XLON | 413210897348438 |
19/10/2021 | 14:57:47 | 285.50 | 210 | XLON | 413210897348445 |
19/10/2021 | 14:57:48 | 285.50 | 113 | XLON | 413210897348457 |
19/10/2021 | 14:57:48 | 285.50 | 56 | XLON | 413210897348448 |
19/10/2021 | 14:58:20 | 285.50 | 475 | XLON | 413210897348611 |
19/10/2021 | 14:59:03 | 285.90 | 750 | XLON | 413210897348809 |
19/10/2021 | 14:59:10 | 285.80 | 719 | XLON | 413210897348851 |
19/10/2021 | 15:00:07 | 285.90 | 5 | XLON | 413210897349047 |
19/10/2021 | 15:00:08 | 285.90 | 1,087 | XLON | 413210897349063 |
19/10/2021 | 15:00:10 | 285.90 | 153 | XLON | 413210897349066 |
19/10/2021 | 15:00:15 | 285.90 | 150 | XLON | 413210897349119 |
19/10/2021 | 15:00:43 | 286.00 | 710 | XLON | 413210897349309 |
19/10/2021 | 15:00:43 | 285.90 | 1,249 | XLON | 413210897349313 |
19/10/2021 | 15:00:43 | 285.90 | 1,249 | XLON | 413210897349314 |
19/10/2021 | 15:00:43 | 285.80 | 2,519 | XLON | 413210897349321 |
19/10/2021 | 15:01:39 | 286.00 | 868 | XLON | 413210897349581 |
19/10/2021 | 15:01:41 | 286.00 | 505 | XLON | 413210897349603 |
19/10/2021 | 15:01:41 | 286.00 | 363 | XLON | 413210897349604 |
19/10/2021 | 15:01:48 | 286.00 | 868 | XLON | 413210897349684 |
19/10/2021 | 15:01:49 | 286.00 | 868 | XLON | 413210897349707 |
19/10/2021 | 15:01:49 | 286.00 | 1,155 | XLON | 413210897349708 |
19/10/2021 | 15:01:51 | 286.00 | 1,067 | XLON | 413210897349709 |
19/10/2021 | 15:01:51 | 286.00 | 509 | XLON | 413210897349710 |
19/10/2021 | 15:01:51 | 286.00 | 736 | XLON | 413210897349711 |
19/10/2021 | 15:01:52 | 286.10 | 393 | XLON | 413210897349732 |
19/10/2021 | 15:01:52 | 286.10 | 1,000 | XLON | 413210897349733 |
19/10/2021 | 15:01:52 | 286.10 | 101 | XLON | 413210897349734 |
19/10/2021 | 15:01:52 | 286.10 | 750 | XLON | 413210897349735 |
19/10/2021 | 15:01:54 | 286.10 | 1,000 | XLON | 413210897349747 |
19/10/2021 | 15:01:54 | 286.10 | 187 | XLON | 413210897349748 |
19/10/2021 | 15:01:54 | 286.10 | 750 | XLON | 413210897349749 |
19/10/2021 | 15:01:56 | 286.10 | 938 | XLON | 413210897349770 |
19/10/2021 | 15:01:56 | 286.20 | 301 | XLON | 413210897349771 |
19/10/2021 | 15:01:56 | 286.20 | 2,082 | XLON | 413210897349772 |
19/10/2021 | 15:01:56 | 286.20 | 1,359 | XLON | 413210897349773 |
19/10/2021 | 15:01:56 | 286.20 | 140 | XLON | 413210897349774 |
19/10/2021 | 15:01:56 | 286.20 | 1,023 | XLON | 413210897349775 |
19/10/2021 | 15:01:57 | 286.20 | 949 | XLON | 413210897349778 |
19/10/2021 | 15:02:00 | 286.20 | 555 | XLON | 413210897349784 |
19/10/2021 | 15:02:01 | 286.20 | 396 | XLON | 413210897349785 |
19/10/2021 | 15:02:46 | 286.10 | 498 | XLON | 413210897350051 |
19/10/2021 | 15:02:46 | 286.10 | 396 | XLON | 413210897350052 |
19/10/2021 | 15:02:46 | 286.10 | 1,668 | XLON | 413210897350053 |
19/10/2021 | 15:02:46 | 286.10 | 405 | XLON | 413210897350057 |
19/10/2021 | 15:02:53 | 286.10 | 138 | XLON | 413210897350099 |
19/10/2021 | 15:02:53 | 286.10 | 845 | XLON | 413210897350100 |
19/10/2021 | 15:02:55 | 286.10 | 45 | XLON | 413210897350104 |
19/10/2021 | 15:03:10 | 286.10 | 903 | XLON | 413210897350171 |
19/10/2021 | 15:03:10 | 286.10 | 709 | XLON | 413210897350172 |
19/10/2021 | 15:03:15 | 286.10 | 931 | XLON | 413210897350191 |
19/10/2021 | 15:03:16 | 286.10 | 874 | XLON | 413210897350197 |
19/10/2021 | 15:03:16 | 286.10 | 473 | XLON | 413210897350198 |
19/10/2021 | 15:04:08 | 286.00 | 716 | XLON | 413210897350358 |
19/10/2021 | 15:04:18 | 285.90 | 1,328 | XLON | 413210897350385 |
19/10/2021 | 15:04:18 | 285.90 | 904 | XLON | 413210897350387 |
19/10/2021 | 15:04:18 | 285.90 | 1,000 | XLON | 413210897350388 |
19/10/2021 | 15:04:18 | 286.00 | 909 | XLON | 413210897350389 |
19/10/2021 | 15:04:18 | 286.00 | 291 | XLON | 413210897350390 |
19/10/2021 | 15:04:21 | 286.00 | 709 | XLON | 413210897350405 |
19/10/2021 | 15:04:21 | 286.00 | 750 | XLON | 413210897350406 |
19/10/2021 | 15:04:21 | 286.00 | 515 | XLON | 413210897350407 |
19/10/2021 | 15:04:22 | 286.00 | 7 | XLON | 413210897350416 |
19/10/2021 | 15:04:22 | 286.00 | 2,817 | XLON | 413210897350417 |
19/10/2021 | 15:06:01 | 286.10 | 616 | XLON | 413210897350859 |
19/10/2021 | 15:06:01 | 286.10 | 616 | XLON | 413210897350860 |
19/10/2021 | 15:06:04 | 286.00 | 740 | XLON | 413210897350877 |
19/10/2021 | 15:06:06 | 285.90 | 1,160 | XLON | 413210897350895 |
19/10/2021 | 15:06:06 | 285.90 | 2,140 | XLON | 413210897350899 |
19/10/2021 | 15:06:08 | 285.80 | 137 | XLON | 413210897350912 |
19/10/2021 | 15:06:08 | 285.80 | 528 | XLON | 413210897350913 |
19/10/2021 | 15:07:32 | 285.90 | 398 | XLON | 413210897351314 |
19/10/2021 | 15:07:37 | 285.90 | 1,874 | XLON | 413210897351334 |
19/10/2021 | 15:07:39 | 285.90 | 1,874 | XLON | 413210897351346 |
19/10/2021 | 15:07:40 | 285.90 | 1,874 | XLON | 413210897351349 |
19/10/2021 | 15:07:42 | 285.90 | 1,874 | XLON | 413210897351351 |
19/10/2021 | 15:07:42 | 285.90 | 750 | XLON | 413210897351354 |
19/10/2021 | 15:07:42 | 285.90 | 1,000 | XLON | 413210897351355 |
19/10/2021 | 15:07:42 | 285.90 | 737 | XLON | 413210897351356 |
19/10/2021 | 15:07:43 | 285.90 | 737 | XLON | 413210897351362 |
19/10/2021 | 15:07:49 | 285.90 | 117 | XLON | 413210897351387 |
19/10/2021 | 15:09:03 | 285.90 | 1,000 | XLON | 413210897351670 |
19/10/2021 | 15:10:07 | 285.90 | 725 | XLON | 413210897351913 |
19/10/2021 | 15:10:07 | 285.90 | 255 | XLON | 413210897351914 |
19/10/2021 | 15:10:59 | 285.90 | 1,036 | XLON | 413210897352143 |
19/10/2021 | 15:10:59 | 285.90 | 2,282 | XLON | 413210897352144 |
19/10/2021 | 15:10:59 | 285.90 | 611 | XLON | 413210897352145 |
19/10/2021 | 15:10:59 | 285.80 | 1,332 | XLON | 413210897352154 |
19/10/2021 | 15:10:59 | 285.80 | 750 | XLON | 413210897352156 |
19/10/2021 | 15:10:59 | 285.80 | 162 | XLON | 413210897352157 |
19/10/2021 | 15:11:12 | 285.60 | 1,101 | XLON | 413210897352230 |
19/10/2021 | 15:11:18 | 285.70 | 1,254 | XLON | 413210897352247 |
19/10/2021 | 15:11:19 | 285.80 | 609 | XLON | 413210897352272 |
19/10/2021 | 15:11:19 | 285.90 | 1,000 | XLON | 413210897352273 |
19/10/2021 | 15:11:19 | 285.90 | 750 | XLON | 413210897352274 |
19/10/2021 | 15:11:19 | 285.90 | 2,176 | XLON | 413210897352275 |
19/10/2021 | 15:11:22 | 285.90 | 1,000 | XLON | 413210897352451 |
19/10/2021 | 15:11:22 | 285.90 | 1,100 | XLON | 413210897352452 |
19/10/2021 | 15:11:22 | 285.90 | 2,702 | XLON | 413210897352427 |
19/10/2021 | 15:11:23 | 285.90 | 1,100 | XLON | 413210897352501 |
19/10/2021 | 15:11:23 | 286.00 | 1,371 | XLON | 413210897352509 |
19/10/2021 | 15:11:55 | 286.00 | 1,000 | XLON | 413210897352807 |
19/10/2021 | 15:11:55 | 286.00 | 1,063 | XLON | 413210897352808 |
19/10/2021 | 15:12:02 | 285.90 | 2,187 | XLON | 413210897352852 |
19/10/2021 | 15:12:03 | 285.90 | 1,225 | XLON | 413210897352859 |
19/10/2021 | 15:12:03 | 285.90 | 962 | XLON | 413210897352860 |
19/10/2021 | 15:12:03 | 285.90 | 935 | XLON | 413210897352865 |
19/10/2021 | 15:12:03 | 285.90 | 641 | XLON | 413210897352866 |
19/10/2021 | 15:12:04 | 285.90 | 1,097 | XLON | 413210897352880 |
19/10/2021 | 15:12:51 | 286.00 | 656 | XLON | 413210897353178 |
19/10/2021 | 15:12:55 | 286.00 | 777 | XLON | 413210897353190 |
19/10/2021 | 15:13:15 | 286.00 | 1,320 | XLON | 413210897353334 |
19/10/2021 | 15:13:16 | 285.90 | 1,123 | XLON | 413210897353342 |
19/10/2021 | 15:14:18 | 285.90 | 2,231 | XLON | 413210897353616 |
19/10/2021 | 15:14:19 | 285.90 | 2,231 | XLON | 413210897353618 |
19/10/2021 | 15:14:30 | 285.90 | 610 | XLON | 413210897353664 |
19/10/2021 | 15:14:50 | 286.00 | 1,000 | XLON | 413210897353769 |
19/10/2021 | 15:14:50 | 286.00 | 1,822 | XLON | 413210897353770 |
19/10/2021 | 15:14:51 | 285.90 | 1,982 | XLON | 413210897353782 |
19/10/2021 | 15:15:03 | 286.00 | 1,010 | XLON | 413210897353880 |
19/10/2021 | 15:16:19 | 286.00 | 577 | XLON | 413210897354266 |
19/10/2021 | 15:16:19 | 286.00 | 404 | XLON | 413210897354267 |
19/10/2021 | 15:18:05 | 286.10 | 475 | XLON | 413210897354784 |
19/10/2021 | 15:18:05 | 286.10 | 1,623 | XLON | 413210897354785 |
19/10/2021 | 15:18:05 | 286.10 | 260 | XLON | 413210897354786 |
19/10/2021 | 15:18:07 | 286.10 | 1,623 | XLON | 413210897354791 |
19/10/2021 | 15:18:11 | 286.00 | 1,390 | XLON | 413210897354801 |
19/10/2021 | 15:18:11 | 286.00 | 144 | XLON | 413210897354803 |
19/10/2021 | 15:18:11 | 286.00 | 1,372 | XLON | 413210897354805 |
19/10/2021 | 15:18:11 | 286.10 | 1,000 | XLON | 413210897354796 |
19/10/2021 | 15:18:11 | 286.10 | 750 | XLON | 413210897354797 |
19/10/2021 | 15:18:11 | 286.10 | 1,461 | XLON | 413210897354798 |
19/10/2021 | 15:18:12 | 286.00 | 616 | XLON | 413210897354806 |
19/10/2021 | 15:18:13 | 286.00 | 1,760 | XLON | 413210897354817 |
19/10/2021 | 15:18:14 | 286.00 | 1,625 | XLON | 413210897354821 |
19/10/2021 | 15:18:15 | 286.00 | 1,625 | XLON | 413210897354823 |
19/10/2021 | 15:21:02 | 286.00 | 113 | XLON | 413210897355717 |
19/10/2021 | 15:21:07 | 286.10 | 153 | XLON | 413210897355792 |
19/10/2021 | 15:21:07 | 286.10 | 532 | XLON | 413210897355793 |
19/10/2021 | 15:21:07 | 286.10 | 1,016 | XLON | 413210897355794 |
19/10/2021 | 15:21:09 | 286.10 | 1,012 | XLON | 413210897355802 |
19/10/2021 | 15:21:09 | 286.10 | 686 | XLON | 413210897355803 |
19/10/2021 | 15:21:09 | 286.10 | 1,491 | XLON | 413210897355804 |
19/10/2021 | 15:21:28 | 286.40 | 1,222 | XLON | 413210897355944 |
19/10/2021 | 15:22:23 | 286.30 | 2,380 | XLON | 413210897356337 |
19/10/2021 | 15:22:23 | 286.30 | 1,000 | XLON | 413210897356341 |
19/10/2021 | 15:22:23 | 286.30 | 135 | XLON | 413210897356342 |
19/10/2021 | 15:22:23 | 286.30 | 248 | XLON | 413210897356343 |
19/10/2021 | 15:22:23 | 286.30 | 997 | XLON | 413210897356344 |
19/10/2021 | 15:22:27 | 286.30 | 397 | XLON | 413210897356369 |
19/10/2021 | 15:23:23 | 286.30 | 396 | XLON | 413210897356671 |
19/10/2021 | 15:26:00 | 286.30 | 2,513 | XLON | 413210897357419 |
19/10/2021 | 15:26:02 | 286.30 | 2,442 | XLON | 413210897357430 |
19/10/2021 | 15:26:03 | 286.30 | 71 | XLON | 413210897357467 |
19/10/2021 | 15:26:04 | 286.30 | 2,553 | XLON | 413210897357478 |
19/10/2021 | 15:26:05 | 286.30 | 2,554 | XLON | 413210897357485 |
19/10/2021 | 15:26:06 | 286.30 | 2,554 | XLON | 413210897357493 |
19/10/2021 | 15:26:06 | 286.30 | 2,603 | XLON | 413210897357500 |
19/10/2021 | 15:26:07 | 286.30 | 2,631 | XLON | 413210897357514 |
19/10/2021 | 15:26:08 | 286.50 | 4 | XLON | 413210897357543 |
19/10/2021 | 15:28:05 | 286.60 | 1,412 | XLON | 413210897358269 |
19/10/2021 | 15:28:05 | 286.60 | 750 | XLON | 413210897358270 |
19/10/2021 | 15:28:05 | 286.60 | 933 | XLON | 413210897358271 |
19/10/2021 | 15:28:08 | 286.60 | 933 | XLON | 413210897358311 |
19/10/2021 | 15:28:08 | 286.60 | 511 | XLON | 413210897358312 |
19/10/2021 | 15:28:23 | 286.60 | 475 | XLON | 413210897358409 |
19/10/2021 | 15:28:23 | 286.60 | 1,144 | XLON | 413210897358410 |
19/10/2021 | 15:28:37 | 286.60 | 219 | XLON | 413210897358458 |
19/10/2021 | 15:28:37 | 286.60 | 1,707 | XLON | 413210897358459 |
19/10/2021 | 15:28:37 | 286.60 | 1,700 | XLON | 413210897358460 |
19/10/2021 | 15:28:42 | 286.60 | 1,707 | XLON | 413210897358484 |
19/10/2021 | 15:28:42 | 286.60 | 396 | XLON | 413210897358485 |
19/10/2021 | 15:28:44 | 286.60 | 688 | XLON | 413210897358493 |
19/10/2021 | 15:28:45 | 286.50 | 1,000 | XLON | 413210897358505 |
19/10/2021 | 15:28:45 | 286.50 | 750 | XLON | 413210897358506 |
19/10/2021 | 15:28:45 | 286.50 | 217 | XLON | 413210897358507 |
19/10/2021 | 15:28:46 | 286.50 | 533 | XLON | 413210897358508 |
19/10/2021 | 15:28:46 | 286.50 | 750 | XLON | 413210897358509 |
19/10/2021 | 15:28:47 | 286.50 | 1,000 | XLON | 413210897358520 |
19/10/2021 | 15:28:48 | 286.50 | 1,000 | XLON | 413210897358521 |
19/10/2021 | 15:28:49 | 286.50 | 1,000 | XLON | 413210897358528 |
19/10/2021 | 15:29:01 | 286.50 | 1,000 | XLON | 413210897358607 |
19/10/2021 | 15:29:59 | 286.50 | 2,100 | XLON | 413210897358984 |
19/10/2021 | 15:30:04 | 286.50 | 2,436 | XLON | 413210897359029 |
19/10/2021 | 15:30:06 | 286.50 | 2,370 | XLON | 413210897359041 |
19/10/2021 | 15:30:08 | 286.50 | 2,565 | XLON | 413210897359044 |
19/10/2021 | 15:30:11 | 286.50 | 887 | XLON | 413210897359057 |
19/10/2021 | 15:31:47 | 286.40 | 632 | XLON | 413210897359623 |
19/10/2021 | 15:32:53 | 286.20 | 750 | XLON | 413210897360116 |
19/10/2021 | 15:32:53 | 286.20 | 397 | XLON | 413210897360117 |
19/10/2021 | 15:32:56 | 286.20 | 1,929 | XLON | 413210897360135 |
19/10/2021 | 15:33:03 | 286.30 | 2,446 | XLON | 413210897360178 |
19/10/2021 | 15:33:32 | 286.30 | 1,000 | XLON | 413210897360343 |
19/10/2021 | 15:33:32 | 286.30 | 532 | XLON | 413210897360344 |
19/10/2021 | 15:33:35 | 286.20 | 10 | XLON | 413210897360365 |
19/10/2021 | 15:33:35 | 286.20 | 1,383 | XLON | 413210897360367 |
19/10/2021 | 15:34:36 | 286.20 | 2,736 | XLON | 413210897360728 |
19/10/2021 | 15:34:37 | 286.20 | 433 | XLON | 413210897360758 |
19/10/2021 | 15:34:37 | 286.20 | 774 | XLON | 413210897360759 |
19/10/2021 | 15:35:27 | 285.90 | 2,304 | XLON | 413210897361023 |
19/10/2021 | 15:35:34 | 285.80 | 726 | XLON | 413210897361159 |
19/10/2021 | 15:35:34 | 285.80 | 260 | XLON | 413210897361160 |
19/10/2021 | 15:38:25 | 286.00 | 420 | XLON | 413210897362221 |
19/10/2021 | 15:38:25 | 286.00 | 560 | XLON | 413210897362222 |
19/10/2021 | 15:41:44 | 286.00 | 75 | XLON | 413210897363032 |
19/10/2021 | 15:42:23 | 286.00 | 2,642 | XLON | 413210897363244 |
19/10/2021 | 15:42:27 | 286.00 | 2,688 | XLON | 413210897363253 |
19/10/2021 | 15:42:28 | 286.00 | 2,731 | XLON | 413210897363267 |
19/10/2021 | 15:42:56 | 286.00 | 2,547 | XLON | 413210897363429 |
19/10/2021 | 15:42:57 | 286.00 | 1,538 | XLON | 413210897363433 |
19/10/2021 | 15:43:19 | 286.30 | 2,181 | XLON | 413210897363614 |
19/10/2021 | 15:46:14 | 286.30 | 2,736 | XLON | 413210897364319 |
19/10/2021 | 15:46:14 | 286.30 | 2,092 | XLON | 413210897364321 |
19/10/2021 | 15:46:14 | 286.30 | 677 | XLON | 413210897364322 |
19/10/2021 | 15:46:45 | 286.30 | 475 | XLON | 413210897364452 |
19/10/2021 | 15:46:45 | 286.30 | 118 | XLON | 413210897364453 |
19/10/2021 | 15:46:45 | 286.30 | 1,827 | XLON | 413210897364454 |
19/10/2021 | 15:46:45 | 286.20 | 2,092 | XLON | 413210897364457 |
19/10/2021 | 15:47:11 | 286.00 | 2,001 | XLON | 413210897364558 |
19/10/2021 | 15:49:29 | 286.00 | 1,002 | XLON | 413210897365082 |
19/10/2021 | 15:49:34 | 286.00 | 1,092 | XLON | 413210897365103 |
19/10/2021 | 15:49:34 | 286.00 | 1,753 | XLON | 413210897365104 |
19/10/2021 | 15:49:35 | 286.00 | 2,847 | XLON | 413210897365106 |
19/10/2021 | 15:49:35 | 286.00 | 514 | XLON | 413210897365108 |
19/10/2021 | 15:49:41 | 286.00 | 410 | XLON | 413210897365124 |
19/10/2021 | 15:49:41 | 286.00 | 198 | XLON | 413210897365125 |
19/10/2021 | 15:49:49 | 286.00 | 7 | XLON | 413210897365142 |
19/10/2021 | 15:49:49 | 286.00 | 579 | XLON | 413210897365143 |
19/10/2021 | 15:50:11 | 286.10 | 1,015 | XLON | 413210897365220 |
19/10/2021 | 15:51:15 | 286.10 | 1,477 | XLON | 413210897365426 |
19/10/2021 | 15:51:15 | 286.10 | 592 | XLON | 413210897365427 |
19/10/2021 | 15:51:15 | 286.10 | 462 | XLON | 413210897365428 |
19/10/2021 | 15:51:18 | 286.10 | 1,293 | XLON | 413210897365435 |
19/10/2021 | 15:51:19 | 286.10 | 814 | XLON | 413210897365445 |
19/10/2021 | 15:51:19 | 286.10 | 520 | XLON | 413210897365446 |
19/10/2021 | 15:51:20 | 286.10 | 1,417 | XLON | 413210897365458 |
19/10/2021 | 15:51:35 | 286.10 | 1,537 | XLON | 413210897365539 |
19/10/2021 | 15:56:11 | 286.20 | 843 | XLON | 413210897366777 |
19/10/2021 | 15:56:22 | 286.20 | 1,442 | XLON | 413210897366847 |
19/10/2021 | 15:56:25 | 286.20 | 1,442 | XLON | 413210897366860 |
19/10/2021 | 15:56:25 | 286.20 | 1,773 | XLON | 413210897366862 |
19/10/2021 | 15:56:27 | 286.20 | 271 | XLON | 413210897366876 |
19/10/2021 | 15:57:17 | 286.30 | 1,738 | XLON | 413210897367139 |
19/10/2021 | 15:57:18 | 286.30 | 1,738 | XLON | 413210897367153 |
19/10/2021 | 15:58:08 | 286.30 | 1,476 | XLON | 413210897367454 |
19/10/2021 | 15:58:09 | 286.30 | 1,476 | XLON | 413210897367459 |
19/10/2021 | 15:58:10 | 286.30 | 1,697 | XLON | 413210897367464 |
19/10/2021 | 15:58:11 | 286.30 | 1,827 | XLON | 413210897367470 |
19/10/2021 | 15:58:12 | 286.20 | 2,260 | XLON | 413210897367480 |
19/10/2021 | 15:58:13 | 286.30 | 49 | XLON | 413210897367501 |
19/10/2021 | 15:58:25 | 286.30 | 422 | XLON | 413210897367571 |
19/10/2021 | 15:59:27 | 286.20 | 2,372 | XLON | 413210897367897 |
19/10/2021 | 15:59:50 | 286.30 | 1,155 | XLON | 413210897367976 |
19/10/2021 | 16:00:03 | 286.30 | 402 | XLON | 413210897368068 |
19/10/2021 | 16:01:14 | 286.30 | 475 | XLON | 413210897368430 |
19/10/2021 | 16:01:14 | 286.30 | 297 | XLON | 413210897368431 |
19/10/2021 | 16:01:19 | 286.30 | 1,178 | XLON | 413210897368460 |
19/10/2021 | 16:01:19 | 286.30 | 2,476 | XLON | 413210897368461 |
19/10/2021 | 16:01:19 | 286.30 | 971 | XLON | 413210897368462 |
19/10/2021 | 16:01:21 | 286.30 | 263 | XLON | 413210897368478 |
19/10/2021 | 16:01:21 | 286.30 | 555 | XLON | 413210897368479 |
19/10/2021 | 16:04:01 | 286.30 | 476 | XLON | 413210897369048 |
19/10/2021 | 16:04:01 | 286.30 | 116 | XLON | 413210897369049 |
19/10/2021 | 16:04:58 | 286.30 | 406 | XLON | 413210897369312 |
19/10/2021 | 16:04:58 | 286.30 | 949 | XLON | 413210897369313 |
19/10/2021 | 16:05:03 | 286.30 | 460 | XLON | 413210897369319 |
19/10/2021 | 16:05:03 | 286.30 | 255 | XLON | 413210897369320 |
19/10/2021 | 16:05:03 | 286.30 | 2,543 | XLON | 413210897369321 |
19/10/2021 | 16:07:17 | 286.30 | 1,468 | XLON | 413210897369914 |
19/10/2021 | 16:07:18 | 286.30 | 1,468 | XLON | 413210897369923 |
19/10/2021 | 16:07:19 | 286.30 | 1,468 | XLON | 413210897369932 |
19/10/2021 | 16:07:20 | 286.30 | 1,305 | XLON | 413210897369936 |
19/10/2021 | 16:07:21 | 286.30 | 1,274 | XLON | 413210897369951 |
19/10/2021 | 16:07:22 | 286.30 | 1,885 | XLON | 413210897369970 |
19/10/2021 | 16:07:38 | 286.30 | 1,093 | XLON | 413210897370010 |
19/10/2021 | 16:07:38 | 286.30 | 1,069 | XLON | 413210897370006 |
19/10/2021 | 16:07:38 | 286.30 | 522 | XLON | 413210897370007 |
19/10/2021 | 16:12:30 | 286.40 | 254 | XLON | 413210897371264 |
19/10/2021 | 16:12:30 | 286.40 | 1,036 | XLON | 413210897371265 |
19/10/2021 | 16:12:31 | 286.40 | 1,290 | XLON | 413210897371271 |
19/10/2021 | 16:12:31 | 286.40 | 1,290 | XLON | 413210897371273 |
19/10/2021 | 16:12:32 | 286.40 | 1,290 | XLON | 413210897371274 |
19/10/2021 | 16:13:11 | 286.20 | 515 | XLON | 413210897371408 |
19/10/2021 | 16:13:11 | 286.20 | 530 | XLON | 413210897371409 |
19/10/2021 | 16:13:11 | 286.20 | 750 | XLON | 413210897371410 |
19/10/2021 | 16:13:13 | 286.20 | 1,637 | XLON | 413210897371412 |
19/10/2021 | 16:13:13 | 286.20 | 137 | XLON | 413210897371413 |
19/10/2021 | 16:13:13 | 286.20 | 530 | XLON | 413210897371414 |
19/10/2021 | 16:13:13 | 286.20 | 397 | XLON | 413210897371415 |
19/10/2021 | 16:13:13 | 286.20 | 37 | XLON | 413210897371416 |
19/10/2021 | 16:13:14 | 286.20 | 1,293 | XLON | 413210897371426 |
19/10/2021 | 16:13:14 | 286.20 | 530 | XLON | 413210897371427 |
19/10/2021 | 16:13:14 | 286.20 | 1,337 | XLON | 413210897371428 |
19/10/2021 | 16:13:14 | 286.20 | 299 | XLON | 413210897371429 |
19/10/2021 | 16:13:14 | 286.20 | 111 | XLON | 413210897371430 |
19/10/2021 | 16:13:16 | 286.20 | 239 | XLON | 413210897371437 |
19/10/2021 | 16:13:23 | 286.20 | 396 | XLON | 413210897371450 |
19/10/2021 | 16:13:23 | 286.20 | 1,243 | XLON | 413210897371451 |
19/10/2021 | 16:13:23 | 286.20 | 530 | XLON | 413210897371452 |
19/10/2021 | 16:13:24 | 286.20 | 1,243 | XLON | 413210897371542 |
19/10/2021 | 16:13:26 | 286.20 | 1,141 | XLON | 413210897371548 |
19/10/2021 | 16:13:27 | 286.20 | 165 | XLON | 413210897371553 |
19/10/2021 | 16:13:27 | 286.20 | 885 | XLON | 413210897371554 |
19/10/2021 | 16:13:27 | 286.20 | 706 | XLON | 413210897371555 |
19/10/2021 | 16:13:27 | 286.20 | 26 | XLON | 413210897371556 |
19/10/2021 | 16:13:29 | 286.20 | 885 | XLON | 413210897371559 |
19/10/2021 | 16:13:29 | 286.20 | 551 | XLON | 413210897371560 |
19/10/2021 | 16:13:30 | 286.20 | 779 | XLON | 413210897371563 |
19/10/2021 | 16:13:31 | 286.20 | 7 | XLON | 413210897371564 |
19/10/2021 | 16:13:31 | 286.20 | 796 | XLON | 413210897371565 |
19/10/2021 | 16:13:31 | 286.20 | 1,241 | XLON | 413210897371566 |
19/10/2021 | 16:13:31 | 286.20 | 530 | XLON | 413210897371567 |
19/10/2021 | 16:13:31 | 286.20 | 750 | XLON | 413210897371568 |
19/10/2021 | 16:13:31 | 286.20 | 1,161 | XLON | 413210897371569 |
19/10/2021 | 16:13:32 | 286.20 | 4 | XLON | 413210897371570 |
19/10/2021 | 16:13:32 | 286.20 | 1,000 | XLON | 413210897371571 |
19/10/2021 | 16:13:32 | 286.20 | 1,241 | XLON | 413210897371572 |
19/10/2021 | 16:13:32 | 286.20 | 530 | XLON | 413210897371573 |
19/10/2021 | 16:13:32 | 286.20 | 750 | XLON | 413210897371574 |
19/10/2021 | 16:13:33 | 286.20 | 5 | XLON | 413210897371583 |
19/10/2021 | 16:13:33 | 286.20 | 2,257 | XLON | 413210897371584 |
19/10/2021 | 16:13:34 | 286.20 | 112 | XLON | 413210897371586 |
19/10/2021 | 16:13:35 | 286.20 | 1,356 | XLON | 413210897371589 |
19/10/2021 | 16:13:35 | 286.20 | 530 | XLON | 413210897371590 |
19/10/2021 | 16:13:35 | 286.20 | 1,291 | XLON | 413210897371591 |
19/10/2021 | 16:13:36 | 286.20 | 2,647 | XLON | 413210897371593 |
19/10/2021 | 16:13:36 | 286.20 | 313 | XLON | 413210897371594 |
19/10/2021 | 16:14:09 | 286.20 | 7 | XLON | 413210897371770 |
19/10/2021 | 16:14:09 | 286.20 | 1,000 | XLON | 413210897371771 |
19/10/2021 | 16:14:09 | 286.20 | 2,013 | XLON | 413210897371772 |
19/10/2021 | 16:14:10 | 286.10 | 1,034 | XLON | 413210897371775 |
19/10/2021 | 16:14:10 | 286.10 | 1,220 | XLON | 413210897371776 |
19/10/2021 | 16:14:14 | 286.10 | 509 | XLON | 413210897371793 |
19/10/2021 | 16:14:14 | 286.10 | 620 | XLON | 413210897371794 |
19/10/2021 | 16:14:14 | 286.10 | 461 | XLON | 413210897371795 |
19/10/2021 | 16:15:39 | 286.10 | 119 | XLON | 413210897372345 |
19/10/2021 | 16:15:40 | 286.10 | 2,162 | XLON | 413210897372355 |
19/10/2021 | 16:15:42 | 286.10 | 2,273 | XLON | 413210897372360 |
19/10/2021 | 16:15:44 | 286.10 | 2,429 | XLON | 413210897372362 |
19/10/2021 | 16:15:45 | 286.00 | 2,599 | XLON | 413210897372374 |
19/10/2021 | 16:15:46 | 286.00 | 2,360 | XLON | 413210897372376 |
19/10/2021 | 16:16:25 | 286.00 | 635 | XLON | 413210897372576 |
19/10/2021 | 16:16:43 | 285.90 | 1,000 | XLON | 413210897372693 |
19/10/2021 | 16:16:43 | 285.90 | 433 | XLON | 413210897372694 |
19/10/2021 | 16:16:50 | 285.90 | 364 | XLON | 413210897372720 |
19/10/2021 | 16:16:50 | 285.90 | 236 | XLON | 413210897372721 |
19/10/2021 | 16:17:47 | 286.00 | 2,421 | XLON | 413210897373081 |
19/10/2021 | 16:19:38 | 286.00 | 731 | XLON | 413210897373590 |
19/10/2021 | 16:19:41 | 286.00 | 1,785 | XLON | 413210897373604 |
19/10/2021 | 16:19:43 | 286.00 | 2,391 | XLON | 413210897373659 |
19/10/2021 | 16:20:00 | 286.10 | 1,974 | XLON | 413210897373730 |
19/10/2021 | 16:20:00 | 286.10 | 554 | XLON | 413210897373731 |
19/10/2021 | 16:20:00 | 286.10 | 244 | XLON | 413210897373732 |
19/10/2021 | 16:20:00 | 286.10 | 116 | XLON | 413210897373733 |
19/10/2021 | 16:20:00 | 286.10 | 373 | XLON | 413210897373734 |
19/10/2021 | 16:20:00 | 286.10 | 353 | XLON | 413210897373735 |
19/10/2021 | 16:20:04 | 286.10 | 2,146 | XLON | 413210897373800 |
19/10/2021 | 16:20:04 | 286.10 | 451 | XLON | 413210897373801 |
19/10/2021 | 16:20:43 | 286.20 | 116 | XLON | 413210897374037 |
19/10/2021 | 16:20:43 | 286.20 | 858 | XLON | 413210897374038 |
19/10/2021 | 16:20:43 | 286.20 | 3,045 | XLON | 413210897374039 |
19/10/2021 | 16:20:43 | 286.20 | 750 | XLON | 413210897374040 |
19/10/2021 | 16:20:43 | 286.20 | 515 | XLON | 413210897374041 |
19/10/2021 | 16:20:43 | 286.20 | 407 | XLON | 413210897374042 |
19/10/2021 | 16:20:48 | 286.20 | 990 | XLON | 413210897374086 |
19/10/2021 | 16:20:50 | 286.10 | 303 | XLON | 413210897374090 |
19/10/2021 | 16:20:50 | 286.10 | 617 | XLON | 413210897374091 |
19/10/2021 | 16:20:50 | 286.10 | 46 | XLON | 413210897374098 |
19/10/2021 | 16:20:52 | 286.10 | 1,503 | XLON | 413210897374112 |
19/10/2021 | 16:21:19 | 286.10 | 2,097 | XLON | 413210897374272 |
19/10/2021 | 16:21:23 | 286.10 | 719 | XLON | 413210897374290 |
19/10/2021 | 16:21:45 | 286.00 | 707 | XLON | 413210897374390 |
19/10/2021 | 16:21:59 | 286.00 | 2,325 | XLON | 413210897374465 |
19/10/2021 | 16:22:31 | 286.00 | 2,842 | XLON | 413210897374637 |
19/10/2021 | 16:22:34 | 286.00 | 660 | XLON | 413210897374661 |
19/10/2021 | 16:23:15 | 286.10 | 1,514 | XLON | 413210897375001 |
19/10/2021 | 16:23:25 | 286.10 | 1,591 | XLON | 413210897375048 |
19/10/2021 | 16:23:42 | 286.20 | 1,688 | XLON | 413210897375144 |
19/10/2021 | 16:23:53 | 286.20 | 638 | XLON | 413210897375173 |
19/10/2021 | 16:23:55 | 286.20 | 2,815 | XLON | 413210897375186 |
19/10/2021 | 16:24:45 | 286.20 | 638 | XLON | 413210897375370 |
19/10/2021 | 16:25:00 | 286.20 | 272 | XLON | 413210897375486 |
19/10/2021 | 16:25:05 | 286.20 | 431 | XLON | 413210897375520 |
19/10/2021 | 16:25:05 | 286.20 | 946 | XLON | 413210897375521 |
19/10/2021 | 16:25:05 | 286.20 | 555 | XLON | 413210897375522 |
19/10/2021 | 16:25:09 | 286.20 | 1,754 | XLON | 413210897375564 |
19/10/2021 | 16:25:10 | 286.20 | 9 | XLON | 413210897375573 |
19/10/2021 | 16:25:10 | 286.20 | 830 | XLON | 413210897375574 |
19/10/2021 | 16:25:10 | 286.10 | 742 | XLON | 413210897375601 |
19/10/2021 | 16:25:32 | 286.30 | 376 | XLON | 413210897375751 |
19/10/2021 | 16:25:32 | 286.30 | 440 | XLON | 413210897375752 |
19/10/2021 | 16:25:33 | 286.30 | 622 | XLON | 413210897375754 |
19/10/2021 | 16:25:38 | 286.30 | 635 | XLON | 413210897375775 |
19/10/2021 | 16:25:39 | 286.20 | 2,090 | XLON | 413210897375780 |
19/10/2021 | 16:26:31 | 286.30 | 1,968 | XLON | 413210897376129 |
19/10/2021 | 16:26:31 | 286.30 | 4 | XLON | 413210897376130 |
19/10/2021 | 16:26:31 | 286.30 | 429 | XLON | 413210897376131 |
19/10/2021 | 16:26:31 | 286.30 | 24 | XLON | 413210897376132 |
19/10/2021 | 16:26:31 | 286.30 | 120 | XLON | 413210897376133 |
19/10/2021 | 16:26:31 | 286.30 | 169 | XLON | 413210897376134 |
19/10/2021 | 16:26:36 | 286.30 | 606 | XLON | 413210897376233 |
19/10/2021 | 16:26:39 | 286.30 | 730 | XLON | 413210897376235 |
19/10/2021 | 16:26:44 | 286.30 | 607 | XLON | 413210897376261 |
19/10/2021 | 16:26:46 | 286.30 | 2,353 | XLON | 413210897376277 |
19/10/2021 | 16:27:50 | 286.30 | 1,000 | XLON | 413210897376624 |
19/10/2021 | 16:27:55 | 286.30 | 713 | XLON | 413210897376664 |
19/10/2021 | 16:27:55 | 286.30 | 7 | XLON | 413210897376665 |
19/10/2021 | 16:28:57 | 286.40 | 3,220 | XLON | 413210897377039 |
19/10/2021 | 16:28:57 | 286.40 | 750 | XLON | 413210897377040 |
19/10/2021 | 16:28:57 | 286.40 | 1,070 | XLON | 413210897377041 |
19/10/2021 | 16:28:57 | 286.40 | 216 | XLON | 413210897377042 |
19/10/2021 | 16:28:57 | 286.40 | 489 | XLON | 413210897377043 |
19/10/2021 | 16:28:57 | 286.40 | 124 | XLON | 413210897377044 |
19/10/2021 | 16:29:31 | 286.30 | 231 | XLON | 413210897377314 |
19/10/2021 | 16:29:31 | 286.30 | 69 | XLON | 413210897377315 |
19/10/2021 | 16:29:49 | 286.20 | 1,476 | XLON | 413210897377490 |
19/10/2021 | 16:29:52 | 286.20 | 1,058 | XLON | 413210897377532 |
19/10/2021 | 16:29:55 | 286.40 | 1,052 | XLON | 413210897377622 |
19/10/2021 | 16:29:55 | 286.40 | 232 | XLON | 413210897377623 |
19/10/2021 | 16:29:55 | 286.40 | 175 | XLON | 413210897377624 |
19/10/2021 | 16:29:56 | 286.20 | 2,496 | XLON | 413210897377649 |
19/10/2021 | 16:29:57 | 286.20 | 129 | XLON | 413210897377663 |
19/10/2021 | 16:29:58 | 286.20 | 2,586 | XLON | 413210897377680 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956