Last checked at 6 Jul 2022 07:00
06 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 5-Jul-22 |
Aggregate number of shares purchased: | 183,981 |
Lowest price paid per share: | 147.00 |
Highest price paid per share: | 155.40 |
Volume weighted average price paid per share: | 151.00 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,334,789.
Therefore, the total voting rights in the Company is 254,301,931 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/07/2022 | 16:25:46 | 63 | 152.6 | XLON | 00308365646TRLO1.1.1 |
05/07/2022 | 16:25:46 | 334 | 152.8 | CHIX | 00308365643TRLO1.1.1 |
05/07/2022 | 16:25:05 | 614 | 152.8 | BATE | 00308365392TRLO1.1.1 |
05/07/2022 | 16:25:03 | 65 | 152.6 | XLON | 00308365376TRLO1.1.1 |
05/07/2022 | 16:25:03 | 429 | 152.6 | XLON | 00308365375TRLO1.1.1 |
05/07/2022 | 16:24:02 | 451 | 153 | XLON | 00308365018TRLO1.1.1 |
05/07/2022 | 16:24:02 | 1 | 153 | XLON | 00308365016TRLO1.1.1 |
05/07/2022 | 16:22:52 | 450 | 152.8 | CHIX | 00308364532TRLO1.1.1 |
05/07/2022 | 16:21:45 | 1374 | 152.8 | XLON | 00308363984TRLO1.1.1 |
05/07/2022 | 16:21:26 | 424 | 152.8 | BATE | 00308363885TRLO1.1.1 |
05/07/2022 | 16:21:13 | 191 | 152.6 | CHIX | 00308363806TRLO1.1.1 |
05/07/2022 | 16:20:05 | 366 | 152.6 | XLON | 00308363312TRLO1.1.1 |
05/07/2022 | 16:20:05 | 100 | 152.6 | TRQX | 00308363311TRLO1.1.1 |
05/07/2022 | 16:20:04 | 103 | 152.6 | XLON | 00308363308TRLO1.1.1 |
05/07/2022 | 16:20:03 | 121 | 152.8 | TRQX | 00308363297TRLO1.1.1 |
05/07/2022 | 16:19:17 | 265 | 152.6 | XLON | 00308363009TRLO1.1.1 |
05/07/2022 | 16:19:17 | 283 | 152.6 | XLON | 00308363007TRLO1.1.1 |
05/07/2022 | 16:19:17 | 435 | 152.6 | XLON | 00308363008TRLO1.1.1 |
05/07/2022 | 16:19:11 | 42 | 152.8 | BATE | 00308362968TRLO1.1.1 |
05/07/2022 | 16:19:11 | 60 | 152.8 | BATE | 00308362967TRLO1.1.1 |
05/07/2022 | 16:17:43 | 42 | 152.8 | TRQX | 00308362339TRLO1.1.1 |
05/07/2022 | 16:17:39 | 1220 | 152.6 | XLON | 00308362308TRLO1.1.1 |
05/07/2022 | 16:17:39 | 417 | 152.6 | XLON | 00308362307TRLO1.1.1 |
05/07/2022 | 16:17:20 | 423 | 152.8 | XLON | 00308362197TRLO1.1.1 |
05/07/2022 | 16:17:20 | 2030 | 152.8 | XLON | 00308362196TRLO1.1.1 |
05/07/2022 | 16:17:20 | 39 | 152.8 | XLON | 00308362195TRLO1.1.1 |
05/07/2022 | 16:17:08 | 750 | 152.8 | XLON | 00308362131TRLO1.1.1 |
05/07/2022 | 16:17:06 | 406 | 152.8 | XLON | 00308362120TRLO1.1.1 |
05/07/2022 | 16:17:03 | 1432 | 152.8 | XLON | 00308362094TRLO1.1.1 |
05/07/2022 | 16:17:02 | 359 | 152.6 | CHIX | 00308362087TRLO1.1.1 |
05/07/2022 | 16:17:02 | 428 | 152.6 | CHIX | 00308362088TRLO1.1.1 |
05/07/2022 | 16:16:53 | 421 | 152.8 | CHIX | 00308362010TRLO1.1.1 |
05/07/2022 | 16:16:50 | 495 | 152.6 | BATE | 00308361986TRLO1.1.1 |
05/07/2022 | 16:16:20 | 75 | 152.8 | BATE | 00308361714TRLO1.1.1 |
05/07/2022 | 16:16:20 | 48 | 152.8 | BATE | 00308361713TRLO1.1.1 |
05/07/2022 | 16:16:20 | 197 | 152.8 | BATE | 00308361710TRLO1.1.1 |
05/07/2022 | 16:16:14 | 194 | 152.8 | BATE | 00308361673TRLO1.1.1 |
05/07/2022 | 16:15:20 | 889 | 152.4 | XLON | 00308361249TRLO1.1.1 |
05/07/2022 | 16:15:14 | 101 | 152.8 | TRQX | 00308361213TRLO1.1.1 |
05/07/2022 | 16:15:14 | 60 | 153 | TRQX | 00308361212TRLO1.1.1 |
05/07/2022 | 16:15:14 | 40 | 153 | TRQX | 00308361211TRLO1.1.1 |
05/07/2022 | 16:14:11 | 168 | 152.8 | BATE | 00308360841TRLO1.1.1 |
05/07/2022 | 16:14:11 | 151 | 152.8 | BATE | 00308360842TRLO1.1.1 |
05/07/2022 | 16:13:00 | 55 | 153 | TRQX | 00308360433TRLO1.1.1 |
05/07/2022 | 16:11:52 | 278 | 152.8 | BATE | 00308360050TRLO1.1.1 |
05/07/2022 | 16:11:52 | 56 | 152.6 | BATE | 00308360049TRLO1.1.1 |
05/07/2022 | 16:11:32 | 1314 | 152.2 | XLON | 00308359907TRLO1.1.1 |
05/07/2022 | 16:11:00 | 55 | 153.2 | TRQX | 00308359746TRLO1.1.1 |
05/07/2022 | 16:09:31 | 44 | 152.2 | XLON | 00308359221TRLO1.1.1 |
05/07/2022 | 16:09:27 | 357 | 152.2 | XLON | 00308359208TRLO1.1.1 |
05/07/2022 | 16:09:27 | 401 | 152.2 | XLON | 00308359207TRLO1.1.1 |
05/07/2022 | 16:08:40 | 693 | 153.2 | CHIX | 00308358951TRLO1.1.1 |
05/07/2022 | 16:08:40 | 142 | 153.2 | CHIX | 00308358950TRLO1.1.1 |
05/07/2022 | 16:08:40 | 251 | 153.2 | CHIX | 00308358949TRLO1.1.1 |
05/07/2022 | 16:08:40 | 266 | 153 | BATE | 00308358946TRLO1.1.1 |
05/07/2022 | 16:08:40 | 244 | 153.2 | CHIX | 00308358947TRLO1.1.1 |
05/07/2022 | 16:08:40 | 190 | 153.2 | CHIX | 00308358948TRLO1.1.1 |
05/07/2022 | 16:08:40 | 280 | 153 | BATE | 00308358945TRLO1.1.1 |
05/07/2022 | 16:08:40 | 266 | 153 | BATE | 00308358943TRLO1.1.1 |
05/07/2022 | 16:08:40 | 280 | 153 | BATE | 00308358944TRLO1.1.1 |
05/07/2022 | 16:08:40 | 324 | 153 | BATE | 00308358942TRLO1.1.1 |
05/07/2022 | 16:08:40 | 253 | 153 | BATE | 00308358941TRLO1.1.1 |
05/07/2022 | 16:08:40 | 250 | 153.2 | XLON | 00308358939TRLO1.1.1 |
05/07/2022 | 16:08:40 | 17946 | 153.2 | XLON | 00308358940TRLO1.1.1 |
05/07/2022 | 16:08:40 | 250 | 153.2 | XLON | 00308358938TRLO1.1.1 |
05/07/2022 | 16:08:38 | 638 | 153.2 | TRQX | 00308358937TRLO1.1.1 |
05/07/2022 | 16:04:56 | 27 | 153 | BATE | 00308357691TRLO1.1.1 |
05/07/2022 | 16:04:56 | 313 | 153 | BATE | 00308357689TRLO1.1.1 |
05/07/2022 | 16:04:56 | 269 | 153 | BATE | 00308357690TRLO1.1.1 |
05/07/2022 | 16:04:56 | 281 | 153 | BATE | 00308357688TRLO1.1.1 |
05/07/2022 | 16:04:56 | 281 | 153 | BATE | 00308357687TRLO1.1.1 |
05/07/2022 | 15:59:45 | 33 | 153 | XLON | 00308355353TRLO1.1.1 |
05/07/2022 | 15:58:09 | 1166 | 153 | XLON | 00308354915TRLO1.1.1 |
05/07/2022 | 15:45:43 | 298 | 153 | CHIX | 00308350490TRLO1.1.1 |
05/07/2022 | 15:45:43 | 274 | 153 | BATE | 00308350489TRLO1.1.1 |
05/07/2022 | 15:41:57 | 234 | 153 | CHIX | 00308349059TRLO1.1.1 |
05/07/2022 | 15:37:28 | 207 | 153 | CHIX | 00308346986TRLO1.1.1 |
05/07/2022 | 15:36:27 | 168 | 153 | BATE | 00308346639TRLO1.1.1 |
05/07/2022 | 15:36:27 | 103 | 153 | BATE | 00308346638TRLO1.1.1 |
05/07/2022 | 15:36:03 | 59 | 153 | TRQX | 00308346444TRLO1.1.1 |
05/07/2022 | 15:34:22 | 55 | 153 | TRQX | 00308345707TRLO1.1.1 |
05/07/2022 | 15:34:22 | 184 | 153 | CHIX | 00308345706TRLO1.1.1 |
05/07/2022 | 15:34:20 | 412 | 153.2 | XLON | 00308345682TRLO1.1.1 |
05/07/2022 | 15:34:16 | 250 | 153 | BATE | 00308345662TRLO1.1.1 |
05/07/2022 | 15:34:16 | 76 | 153 | BATE | 00308345661TRLO1.1.1 |
05/07/2022 | 15:34:16 | 76 | 153 | BATE | 00308345659TRLO1.1.1 |
05/07/2022 | 15:34:16 | 250 | 153 | BATE | 00308345660TRLO1.1.1 |
05/07/2022 | 15:29:11 | 21 | 153 | BATE | 00308343682TRLO1.1.1 |
05/07/2022 | 15:29:11 | 250 | 153 | BATE | 00308343681TRLO1.1.1 |
05/07/2022 | 15:28:32 | 184 | 153 | CHIX | 00308343401TRLO1.1.1 |
05/07/2022 | 15:26:38 | 217 | 153 | CHIX | 00308342606TRLO1.1.1 |
05/07/2022 | 15:26:34 | 28 | 153 | BATE | 00308342584TRLO1.1.1 |
05/07/2022 | 15:26:34 | 500 | 153 | BATE | 00308342583TRLO1.1.1 |
05/07/2022 | 15:26:32 | 54 | 152.6 | TRQX | 00308342574TRLO1.1.1 |
05/07/2022 | 15:26:32 | 435 | 152.8 | XLON | 00308342573TRLO1.1.1 |
05/07/2022 | 15:22:26 | 232 | 152.6 | CHIX | 00308341141TRLO1.1.1 |
05/07/2022 | 15:22:21 | 395 | 152.4 | XLON | 00308341121TRLO1.1.1 |
05/07/2022 | 15:22:21 | 395 | 152.4 | XLON | 00308341120TRLO1.1.1 |
05/07/2022 | 15:22:21 | 56 | 152.6 | TRQX | 00308341119TRLO1.1.1 |
05/07/2022 | 15:22:21 | 112 | 152.6 | TRQX | 00308341118TRLO1.1.1 |
05/07/2022 | 15:21:37 | 1185 | 152.6 | XLON | 00308340849TRLO1.1.1 |
05/07/2022 | 15:18:23 | 14 | 152 | CHIX | 00308339519TRLO1.1.1 |
05/07/2022 | 15:14:59 | 384 | 151.6 | XLON | 00308338120TRLO1.1.1 |
05/07/2022 | 15:14:59 | 414 | 151.8 | XLON | 00308338119TRLO1.1.1 |
05/07/2022 | 15:12:09 | 204 | 151.6 | CHIX | 00308336939TRLO1.1.1 |
05/07/2022 | 15:11:49 | 267 | 151.2 | BATE | 00308336681TRLO1.1.1 |
05/07/2022 | 15:11:49 | 267 | 151.2 | BATE | 00308336680TRLO1.1.1 |
05/07/2022 | 15:11:49 | 373 | 151.2 | XLON | 00308336682TRLO1.1.1 |
05/07/2022 | 15:11:49 | 496 | 151.4 | XLON | 00308336678TRLO1.1.1 |
05/07/2022 | 15:11:49 | 496 | 151.4 | XLON | 00308336679TRLO1.1.1 |
05/07/2022 | 15:11:49 | 74 | 151.4 | XLON | 00308336676TRLO1.1.1 |
05/07/2022 | 15:11:49 | 452 | 151.4 | XLON | 00308336677TRLO1.1.1 |
05/07/2022 | 15:11:49 | 405 | 151.4 | XLON | 00308336675TRLO1.1.1 |
05/07/2022 | 15:11:49 | 444 | 151.4 | XLON | 00308336674TRLO1.1.1 |
05/07/2022 | 15:05:18 | 888 | 151.4 | XLON | 00308334252TRLO1.1.1 |
05/07/2022 | 15:05:18 | 215 | 151.6 | CHIX | 00308334249TRLO1.1.1 |
05/07/2022 | 15:01:15 | 61 | 151 | TRQX | 00308332758TRLO1.1.1 |
05/07/2022 | 15:01:15 | 61 | 151 | TRQX | 00308332757TRLO1.1.1 |
05/07/2022 | 15:01:15 | 488 | 151 | TRQX | 00308332756TRLO1.1.1 |
05/07/2022 | 15:01:15 | 317 | 151 | BATE | 00308332754TRLO1.1.1 |
05/07/2022 | 15:01:15 | 317 | 151 | BATE | 00308332755TRLO1.1.1 |
05/07/2022 | 15:01:15 | 1902 | 151 | BATE | 00308332753TRLO1.1.1 |
05/07/2022 | 14:59:54 | 1094 | 152.4 | XLON | 00308332095TRLO1.1.1 |
05/07/2022 | 14:59:54 | 3177 | 152.4 | XLON | 00308332096TRLO1.1.1 |
05/07/2022 | 14:59:54 | 431 | 152.4 | XLON | 00308332093TRLO1.1.1 |
05/07/2022 | 14:59:54 | 1000 | 152.4 | XLON | 00308332094TRLO1.1.1 |
05/07/2022 | 14:59:54 | 556 | 152 | XLON | 00308332091TRLO1.1.1 |
05/07/2022 | 14:59:54 | 750 | 152.4 | XLON | 00308332092TRLO1.1.1 |
05/07/2022 | 14:59:54 | 750 | 152 | XLON | 00308332090TRLO1.1.1 |
05/07/2022 | 14:59:54 | 1421 | 151.4 | CHIX | 00308332088TRLO1.1.1 |
05/07/2022 | 14:59:54 | 203 | 151.4 | CHIX | 00308332089TRLO1.1.1 |
05/07/2022 | 14:38:57 | 405 | 149.2 | XLON | 00308324960TRLO1.1.1 |
05/07/2022 | 14:38:57 | 392 | 149.4 | XLON | 00308324959TRLO1.1.1 |
05/07/2022 | 14:37:50 | 392 | 149.4 | XLON | 00308324681TRLO1.1.1 |
05/07/2022 | 14:36:04 | 475 | 149.4 | XLON | 00308324156TRLO1.1.1 |
05/07/2022 | 14:32:57 | 421 | 149.4 | XLON | 00308322946TRLO1.1.1 |
05/07/2022 | 14:30:54 | 408 | 149.4 | XLON | 00308321951TRLO1.1.1 |
05/07/2022 | 14:30:53 | 458 | 149.6 | XLON | 00308321949TRLO1.1.1 |
05/07/2022 | 14:28:55 | 1544 | 149.6 | XLON | 00308321184TRLO1.1.1 |
05/07/2022 | 14:28:55 | 3700 | 149.6 | XLON | 00308321183TRLO1.1.1 |
05/07/2022 | 14:28:33 | 356 | 149 | CHIX | 00308321054TRLO1.1.1 |
05/07/2022 | 14:28:33 | 88 | 149 | CHIX | 00308321053TRLO1.1.1 |
05/07/2022 | 14:08:14 | 325 | 148.4 | BATE | 00308317405TRLO1.1.1 |
05/07/2022 | 14:08:03 | 56 | 148.2 | TRQX | 00308317373TRLO1.1.1 |
05/07/2022 | 14:05:11 | 677 | 148.2 | CHIX | 00308316810TRLO1.1.1 |
05/07/2022 | 14:04:08 | 4403 | 148.2 | XLON | 00308316639TRLO1.1.1 |
05/07/2022 | 14:04:08 | 232 | 148.2 | CHIX | 00308316640TRLO1.1.1 |
05/07/2022 | 14:02:39 | 453 | 148.2 | XLON | 00308316205TRLO1.1.1 |
05/07/2022 | 14:02:39 | 26 | 148.2 | XLON | 00308316204TRLO1.1.1 |
05/07/2022 | 14:02:39 | 565 | 148.2 | XLON | 00308316206TRLO1.1.1 |
05/07/2022 | 14:02:39 | 427 | 148.2 | XLON | 00308316202TRLO1.1.1 |
05/07/2022 | 14:02:39 | 65 | 148.2 | CHIX | 00308316200TRLO1.1.1 |
05/07/2022 | 14:02:39 | 91 | 148.2 | CHIX | 00308316201TRLO1.1.1 |
05/07/2022 | 14:02:39 | 79 | 148.2 | CHIX | 00308316198TRLO1.1.1 |
05/07/2022 | 14:02:39 | 134 | 148.2 | CHIX | 00308316199TRLO1.1.1 |
05/07/2022 | 14:02:39 | 55 | 148 | TRQX | 00308316197TRLO1.1.1 |
05/07/2022 | 14:02:39 | 55 | 148 | TRQX | 00308316196TRLO1.1.1 |
05/07/2022 | 14:02:38 | 14 | 148.4 | BATE | 00308316192TRLO1.1.1 |
05/07/2022 | 14:02:38 | 258 | 148.4 | BATE | 00308316188TRLO1.1.1 |
05/07/2022 | 13:57:07 | 81 | 148.4 | BATE | 00308315030TRLO1.1.1 |
05/07/2022 | 13:57:07 | 214 | 148.4 | BATE | 00308315029TRLO1.1.1 |
05/07/2022 | 13:52:29 | 55 | 148 | TRQX | 00308314152TRLO1.1.1 |
05/07/2022 | 13:52:29 | 148 | 148.4 | BATE | 00308314150TRLO1.1.1 |
05/07/2022 | 13:52:29 | 154 | 148.4 | BATE | 00308314151TRLO1.1.1 |
05/07/2022 | 13:51:52 | 1690 | 147.8 | XLON | 00308313987TRLO1.1.1 |
05/07/2022 | 13:48:48 | 63 | 148 | TRQX | 00308313441TRLO1.1.1 |
05/07/2022 | 13:48:48 | 323 | 148.4 | BATE | 00308313439TRLO1.1.1 |
05/07/2022 | 13:47:28 | 1069 | 147.8 | XLON | 00308313191TRLO1.1.1 |
05/07/2022 | 13:46:16 | 59 | 148 | TRQX | 00308312951TRLO1.1.1 |
05/07/2022 | 13:46:16 | 59 | 148 | TRQX | 00308312950TRLO1.1.1 |
05/07/2022 | 13:40:06 | 338 | 148.4 | BATE | 00308311775TRLO1.1.1 |
05/07/2022 | 13:37:34 | 331 | 148.4 | BATE | 00308311203TRLO1.1.1 |
05/07/2022 | 13:36:21 | 69 | 148 | XLON | 00308310928TRLO1.1.1 |
05/07/2022 | 13:36:21 | 350 | 148 | XLON | 00308310927TRLO1.1.1 |
05/07/2022 | 13:36:06 | 377 | 147.2 | XLON | 00308310893TRLO1.1.1 |
05/07/2022 | 13:33:50 | 62 | 147.8 | TRQX | 00308310333TRLO1.1.1 |
05/07/2022 | 13:33:34 | 496 | 147.2 | XLON | 00308310259TRLO1.1.1 |
05/07/2022 | 13:32:25 | 329 | 147.6 | BATE | 00308310062TRLO1.1.1 |
05/07/2022 | 13:31:09 | 79 | 147.8 | CHIX | 00308309831TRLO1.1.1 |
05/07/2022 | 13:31:09 | 116 | 147.6 | CHIX | 00308309830TRLO1.1.1 |
05/07/2022 | 13:30:56 | 412 | 147 | XLON | 00308309791TRLO1.1.1 |
05/07/2022 | 13:30:56 | 412 | 147 | XLON | 00308309790TRLO1.1.1 |
05/07/2022 | 13:30:56 | 456 | 147 | XLON | 00308309789TRLO1.1.1 |
05/07/2022 | 13:30:56 | 706 | 147 | XLON | 00308309788TRLO1.1.1 |
05/07/2022 | 13:25:40 | 155 | 147.8 | CHIX | 00308308935TRLO1.1.1 |
05/07/2022 | 13:25:40 | 31 | 148 | CHIX | 00308308936TRLO1.1.1 |
05/07/2022 | 13:23:00 | 54 | 147.8 | TRQX | 00308308386TRLO1.1.1 |
05/07/2022 | 13:18:34 | 319 | 148 | BATE | 00308306978TRLO1.1.1 |
05/07/2022 | 13:17:22 | 227 | 148 | CHIX | 00308306639TRLO1.1.1 |
05/07/2022 | 13:14:37 | 862 | 148 | XLON | 00308305840TRLO1.1.1 |
05/07/2022 | 13:13:52 | 85 | 147.8 | TRQX | 00308305651TRLO1.1.1 |
05/07/2022 | 13:13:42 | 216 | 149.2 | BATE | 00308305622TRLO1.1.1 |
05/07/2022 | 13:13:42 | 116 | 149 | BATE | 00308305621TRLO1.1.1 |
05/07/2022 | 13:08:58 | 149 | 148.8 | XLON | 00308304064TRLO1.1.1 |
05/07/2022 | 13:08:58 | 750 | 148.8 | XLON | 00308304063TRLO1.1.1 |
05/07/2022 | 13:07:51 | 217 | 148.8 | CHIX | 00308303585TRLO1.1.1 |
05/07/2022 | 13:06:25 | 56 | 150 | TRQX | 00308303096TRLO1.1.1 |
05/07/2022 | 13:03:42 | 629 | 148.8 | XLON | 00308302529TRLO1.1.1 |
05/07/2022 | 12:59:22 | 270 | 150 | BATE | 00308301892TRLO1.1.1 |
05/07/2022 | 12:58:55 | 222 | 149.2 | XLON | 00308301842TRLO1.1.1 |
05/07/2022 | 12:58:55 | 418 | 149.2 | XLON | 00308301841TRLO1.1.1 |
05/07/2022 | 12:54:42 | 587 | 149.2 | XLON | 00308301206TRLO1.1.1 |
05/07/2022 | 12:54:42 | 688 | 149.4 | XLON | 00308301205TRLO1.1.1 |
05/07/2022 | 12:52:44 | 65 | 150 | TRQX | 00308300898TRLO1.1.1 |
05/07/2022 | 12:50:53 | 96 | 149.4 | XLON | 00308300584TRLO1.1.1 |
05/07/2022 | 12:50:53 | 316 | 149.4 | XLON | 00308300583TRLO1.1.1 |
05/07/2022 | 12:50:44 | 9160 | 150 | XLON | 00308300563TRLO1.1.1 |
05/07/2022 | 12:50:42 | 203 | 150 | CHIX | 00308300561TRLO1.1.1 |
05/07/2022 | 12:48:28 | 37 | 150 | BATE | 00308300002TRLO1.1.1 |
05/07/2022 | 12:48:28 | 239 | 150 | BATE | 00308300001TRLO1.1.1 |
05/07/2022 | 12:40:03 | 53 | 150 | TRQX | 00308298610TRLO1.1.1 |
05/07/2022 | 12:40:03 | 57 | 150 | TRQX | 00308298609TRLO1.1.1 |
05/07/2022 | 12:40:03 | 53 | 150 | TRQX | 00308298608TRLO1.1.1 |
05/07/2022 | 12:40:03 | 77 | 150 | BATE | 00308298607TRLO1.1.1 |
05/07/2022 | 12:40:03 | 236 | 150 | BATE | 00308298606TRLO1.1.1 |
05/07/2022 | 12:40:03 | 14 | 150 | BATE | 00308298605TRLO1.1.1 |
05/07/2022 | 12:40:03 | 214 | 150 | CHIX | 00308298604TRLO1.1.1 |
05/07/2022 | 12:40:03 | 1070 | 150 | CHIX | 00308298603TRLO1.1.1 |
05/07/2022 | 12:40:03 | 299 | 150 | BATE | 00308298602TRLO1.1.1 |
05/07/2022 | 12:22:05 | 62 | 150 | TRQX | 00308295937TRLO1.1.1 |
05/07/2022 | 12:22:05 | 248 | 150 | TRQX | 00308295936TRLO1.1.1 |
05/07/2022 | 12:22:05 | 296 | 150 | BATE | 00308295935TRLO1.1.1 |
05/07/2022 | 12:14:50 | 288 | 150 | BATE | 00308293536TRLO1.1.1 |
05/07/2022 | 12:14:50 | 288 | 150 | BATE | 00308293537TRLO1.1.1 |
05/07/2022 | 12:09:39 | 311 | 150 | BATE | 00308291682TRLO1.1.1 |
05/07/2022 | 11:56:13 | 777 | 149.6 | XLON | 00308289988TRLO1.1.1 |
05/07/2022 | 11:52:20 | 393 | 149.6 | XLON | 00308289464TRLO1.1.1 |
05/07/2022 | 11:51:26 | 198 | 149.4 | CHIX | 00308289355TRLO1.1.1 |
05/07/2022 | 11:50:23 | 480 | 149.6 | XLON | 00308289253TRLO1.1.1 |
05/07/2022 | 11:50:23 | 96 | 149.8 | XLON | 00308289250TRLO1.1.1 |
05/07/2022 | 11:50:23 | 346 | 149.8 | XLON | 00308289251TRLO1.1.1 |
05/07/2022 | 11:48:49 | 203 | 149.4 | CHIX | 00308289029TRLO1.1.1 |
05/07/2022 | 11:48:07 | 1652 | 149.4 | XLON | 00308288944TRLO1.1.1 |
05/07/2022 | 11:48:07 | 391 | 149.4 | XLON | 00308288942TRLO1.1.1 |
05/07/2022 | 11:48:07 | 217 | 149.4 | XLON | 00308288943TRLO1.1.1 |
05/07/2022 | 11:42:25 | 1 | 149.4 | XLON | 00308288219TRLO1.1.1 |
05/07/2022 | 11:42:25 | 206 | 149.4 | XLON | 00308288218TRLO1.1.1 |
05/07/2022 | 11:42:25 | 95 | 149.4 | XLON | 00308288216TRLO1.1.1 |
05/07/2022 | 11:42:25 | 558 | 149.4 | XLON | 00308288217TRLO1.1.1 |
05/07/2022 | 11:42:24 | 261 | 149.2 | BATE | 00308288213TRLO1.1.1 |
05/07/2022 | 11:42:24 | 53 | 149.2 | BATE | 00308288211TRLO1.1.1 |
05/07/2022 | 11:31:44 | 270 | 149.2 | BATE | 00308286882TRLO1.1.1 |
05/07/2022 | 11:30:14 | 89 | 148.8 | CHIX | 00308286726TRLO1.1.1 |
05/07/2022 | 11:30:14 | 226 | 148.8 | CHIX | 00308286725TRLO1.1.1 |
05/07/2022 | 11:29:18 | 261 | 149.2 | BATE | 00308286604TRLO1.1.1 |
05/07/2022 | 11:29:18 | 33 | 149.2 | BATE | 00308286605TRLO1.1.1 |
05/07/2022 | 11:27:21 | 58 | 149 | TRQX | 00308286415TRLO1.1.1 |
05/07/2022 | 11:20:05 | 232 | 149 | CHIX | 00308285720TRLO1.1.1 |
05/07/2022 | 11:18:20 | 98 | 149 | TRQX | 00308285579TRLO1.1.1 |
05/07/2022 | 11:18:10 | 464 | 149.2 | XLON | 00308285552TRLO1.1.1 |
05/07/2022 | 11:18:10 | 481 | 149.4 | XLON | 00308285551TRLO1.1.1 |
05/07/2022 | 11:16:07 | 19 | 149.4 | XLON | 00308285364TRLO1.1.1 |
05/07/2022 | 11:16:04 | 15 | 149.6 | BATE | 00308285357TRLO1.1.1 |
05/07/2022 | 11:16:01 | 265 | 149.6 | BATE | 00308285352TRLO1.1.1 |
05/07/2022 | 11:13:34 | 253 | 149.4 | XLON | 00308285022TRLO1.1.1 |
05/07/2022 | 11:10:23 | 202 | 149.4 | XLON | 00308284572TRLO1.1.1 |
05/07/2022 | 11:10:23 | 216 | 149.4 | XLON | 00308284573TRLO1.1.1 |
05/07/2022 | 11:09:18 | 267 | 149.6 | BATE | 00308284358TRLO1.1.1 |
05/07/2022 | 11:08:04 | 205 | 149.4 | XLON | 00308284202TRLO1.1.1 |
05/07/2022 | 11:08:04 | 438 | 149.4 | XLON | 00308284200TRLO1.1.1 |
05/07/2022 | 11:05:54 | 61 | 149.6 | TRQX | 00308283925TRLO1.1.1 |
05/07/2022 | 11:04:28 | 162 | 149.4 | XLON | 00308283716TRLO1.1.1 |
05/07/2022 | 11:04:28 | 702 | 149.4 | XLON | 00308283715TRLO1.1.1 |
05/07/2022 | 11:01:56 | 204 | 149.4 | CHIX | 00308283350TRLO1.1.1 |
05/07/2022 | 11:00:49 | 515 | 149.4 | XLON | 00308283188TRLO1.1.1 |
05/07/2022 | 11:00:49 | 556 | 149.6 | XLON | 00308283187TRLO1.1.1 |
05/07/2022 | 11:00:41 | 286 | 149.6 | BATE | 00308283180TRLO1.1.1 |
05/07/2022 | 11:00:41 | 3 | 149.6 | BATE | 00308283178TRLO1.1.1 |
05/07/2022 | 10:59:17 | 233 | 149.4 | CHIX | 00308282922TRLO1.1.1 |
05/07/2022 | 10:58:49 | 67 | 149.4 | TRQX | 00308282859TRLO1.1.1 |
05/07/2022 | 10:58:38 | 289 | 149.6 | BATE | 00308282827TRLO1.1.1 |
05/07/2022 | 10:58:21 | 98 | 149 | XLON | 00308282803TRLO1.1.1 |
05/07/2022 | 10:58:21 | 300 | 149 | XLON | 00308282796TRLO1.1.1 |
05/07/2022 | 10:58:21 | 669 | 149 | XLON | 00308282795TRLO1.1.1 |
05/07/2022 | 10:56:57 | 53 | 149.4 | TRQX | 00308282546TRLO1.1.1 |
05/07/2022 | 10:56:53 | 784 | 149.2 | XLON | 00308282534TRLO1.1.1 |
05/07/2022 | 10:54:54 | 62 | 149.4 | TRQX | 00308282087TRLO1.1.1 |
05/07/2022 | 10:54:54 | 1 | 149.4 | TRQX | 00308282086TRLO1.1.1 |
05/07/2022 | 10:54:51 | 405 | 149.2 | XLON | 00308282079TRLO1.1.1 |
05/07/2022 | 10:54:51 | 405 | 149.2 | XLON | 00308282077TRLO1.1.1 |
05/07/2022 | 10:54:51 | 365 | 149.2 | XLON | 00308282078TRLO1.1.1 |
05/07/2022 | 10:54:51 | 480 | 149.2 | XLON | 00308282076TRLO1.1.1 |
05/07/2022 | 10:54:51 | 505 | 149.2 | XLON | 00308282074TRLO1.1.1 |
05/07/2022 | 10:54:51 | 505 | 149.2 | XLON | 00308282075TRLO1.1.1 |
05/07/2022 | 10:54:51 | 296 | 149.2 | XLON | 00308282073TRLO1.1.1 |
05/07/2022 | 10:54:51 | 246 | 149.2 | XLON | 00308282072TRLO1.1.1 |
05/07/2022 | 10:54:51 | 505 | 149.2 | XLON | 00308282071TRLO1.1.1 |
05/07/2022 | 10:52:19 | 56 | 149.4 | TRQX | 00308281748TRLO1.1.1 |
05/07/2022 | 10:52:15 | 108 | 149.8 | BATE | 00308281736TRLO1.1.1 |
05/07/2022 | 10:52:15 | 180 | 150 | BATE | 00308281737TRLO1.1.1 |
05/07/2022 | 10:52:13 | 217 | 149.6 | CHIX | 00308281733TRLO1.1.1 |
05/07/2022 | 10:51:22 | 506 | 149.2 | XLON | 00308281645TRLO1.1.1 |
05/07/2022 | 10:49:27 | 28 | 149.6 | CHIX | 00308281391TRLO1.1.1 |
05/07/2022 | 10:49:27 | 78 | 149.6 | CHIX | 00308281390TRLO1.1.1 |
05/07/2022 | 10:49:27 | 180 | 149.6 | CHIX | 00308281389TRLO1.1.1 |
05/07/2022 | 10:49:13 | 22 | 150 | BATE | 00308281365TRLO1.1.1 |
05/07/2022 | 10:49:13 | 277 | 149.8 | BATE | 00308281364TRLO1.1.1 |
05/07/2022 | 10:48:20 | 58 | 149.6 | TRQX | 00308281287TRLO1.1.1 |
05/07/2022 | 10:47:12 | 105 | 149.6 | CHIX | 00308281191TRLO1.1.1 |
05/07/2022 | 10:47:12 | 84 | 149.6 | CHIX | 00308281190TRLO1.1.1 |
05/07/2022 | 10:47:01 | 218 | 150 | BATE | 00308281175TRLO1.1.1 |
05/07/2022 | 10:47:01 | 48 | 150 | BATE | 00308281174TRLO1.1.1 |
05/07/2022 | 10:46:21 | 7 | 149 | XLON | 00308281120TRLO1.1.1 |
05/07/2022 | 10:45:07 | 57 | 149.6 | TRQX | 00308280908TRLO1.1.1 |
05/07/2022 | 10:45:03 | 641 | 149.4 | XLON | 00308280891TRLO1.1.1 |
05/07/2022 | 10:45:03 | 183 | 149.6 | CHIX | 00308280890TRLO1.1.1 |
05/07/2022 | 10:45:03 | 143 | 149.6 | CHIX | 00308280889TRLO1.1.1 |
05/07/2022 | 10:45:03 | 454 | 149.6 | XLON | 00308280888TRLO1.1.1 |
05/07/2022 | 10:45:03 | 40 | 149.6 | CHIX | 00308280885TRLO1.1.1 |
05/07/2022 | 10:45:03 | 721 | 149.6 | XLON | 00308280886TRLO1.1.1 |
05/07/2022 | 10:45:03 | 454 | 149.6 | XLON | 00308280887TRLO1.1.1 |
05/07/2022 | 10:44:51 | 165 | 150 | BATE | 00308280872TRLO1.1.1 |
05/07/2022 | 10:44:51 | 101 | 150 | BATE | 00308280871TRLO1.1.1 |
05/07/2022 | 10:38:44 | 290 | 150 | BATE | 00308279694TRLO1.1.1 |
05/07/2022 | 10:38:10 | 609 | 149.6 | XLON | 00308279609TRLO1.1.1 |
05/07/2022 | 10:38:10 | 659 | 149.8 | XLON | 00308279608TRLO1.1.1 |
05/07/2022 | 10:37:35 | 185 | 149.6 | CHIX | 00308279539TRLO1.1.1 |
05/07/2022 | 10:37:16 | 56 | 149.6 | TRQX | 00308279511TRLO1.1.1 |
05/07/2022 | 10:35:38 | 187 | 149.8 | XLON | 00308279303TRLO1.1.1 |
05/07/2022 | 10:35:38 | 299 | 149.8 | XLON | 00308279302TRLO1.1.1 |
05/07/2022 | 10:35:38 | 546 | 150 | XLON | 00308279301TRLO1.1.1 |
05/07/2022 | 10:35:14 | 319 | 150 | BATE | 00308279238TRLO1.1.1 |
05/07/2022 | 10:34:34 | 65 | 149.6 | TRQX | 00308279189TRLO1.1.1 |
05/07/2022 | 10:33:20 | 649 | 150 | XLON | 00308279007TRLO1.1.1 |
05/07/2022 | 10:32:50 | 269 | 150 | BATE | 00308278897TRLO1.1.1 |
05/07/2022 | 10:31:51 | 66 | 149.6 | TRQX | 00308278784TRLO1.1.1 |
05/07/2022 | 10:31:17 | 235 | 150 | CHIX | 00308278691TRLO1.1.1 |
05/07/2022 | 10:31:06 | 387 | 150 | XLON | 00308278673TRLO1.1.1 |
05/07/2022 | 10:31:06 | 222 | 150 | XLON | 00308278672TRLO1.1.1 |
05/07/2022 | 10:29:08 | 39 | 150 | XLON | 00308278456TRLO1.1.1 |
05/07/2022 | 10:29:08 | 405 | 150 | XLON | 00308278453TRLO1.1.1 |
05/07/2022 | 10:26:55 | 64 | 150 | XLON | 00308278125TRLO1.1.1 |
05/07/2022 | 10:26:55 | 602 | 150 | XLON | 00308278124TRLO1.1.1 |
05/07/2022 | 10:26:22 | 38 | 150.2 | CHIX | 00308277969TRLO1.1.1 |
05/07/2022 | 10:26:22 | 155 | 150 | CHIX | 00308277968TRLO1.1.1 |
05/07/2022 | 10:25:34 | 9 | 150.2 | BATE | 00308277793TRLO1.1.1 |
05/07/2022 | 10:25:34 | 280 | 150.2 | BATE | 00308277792TRLO1.1.1 |
05/07/2022 | 10:23:38 | 405 | 150.2 | XLON | 00308277414TRLO1.1.1 |
05/07/2022 | 10:22:06 | 58 | 149.8 | TRQX | 00308277164TRLO1.1.1 |
05/07/2022 | 10:21:32 | 392 | 150.2 | XLON | 00308277066TRLO1.1.1 |
05/07/2022 | 10:21:32 | 309 | 150.2 | XLON | 00308277065TRLO1.1.1 |
05/07/2022 | 10:19:44 | 293 | 150 | BATE | 00308276651TRLO1.1.1 |
05/07/2022 | 10:19:04 | 193 | 150.4 | CHIX | 00308276492TRLO1.1.1 |
05/07/2022 | 10:18:05 | 500 | 150.2 | XLON | 00308276310TRLO1.1.1 |
05/07/2022 | 10:18:05 | 317 | 150.2 | XLON | 00308276311TRLO1.1.1 |
05/07/2022 | 10:17:01 | 155 | 150.2 | CHIX | 00308276049TRLO1.1.1 |
05/07/2022 | 10:17:01 | 60 | 150.4 | CHIX | 00308276050TRLO1.1.1 |
05/07/2022 | 10:16:49 | 62 | 150.4 | TRQX | 00308276031TRLO1.1.1 |
05/07/2022 | 10:15:38 | 324 | 150 | BATE | 00308275787TRLO1.1.1 |
05/07/2022 | 10:15:38 | 328 | 150 | BATE | 00308275786TRLO1.1.1 |
05/07/2022 | 10:14:43 | 32 | 150.4 | XLON | 00308275652TRLO1.1.1 |
05/07/2022 | 10:14:42 | 248 | 150.6 | TRQX | 00308275651TRLO1.1.1 |
05/07/2022 | 10:14:42 | 28 | 150.6 | TRQX | 00308275649TRLO1.1.1 |
05/07/2022 | 10:14:42 | 34 | 150.6 | TRQX | 00308275650TRLO1.1.1 |
05/07/2022 | 10:14:40 | 136 | 150.4 | XLON | 00308275644TRLO1.1.1 |
05/07/2022 | 10:14:40 | 53 | 150.4 | XLON | 00308275642TRLO1.1.1 |
05/07/2022 | 10:14:40 | 20 | 150.4 | XLON | 00308275643TRLO1.1.1 |
05/07/2022 | 10:14:40 | 461 | 150.4 | XLON | 00308275640TRLO1.1.1 |
05/07/2022 | 10:14:40 | 79 | 150.4 | XLON | 00308275641TRLO1.1.1 |
05/07/2022 | 10:14:40 | 476 | 150.6 | XLON | 00308275639TRLO1.1.1 |
05/07/2022 | 10:14:40 | 1660 | 150.6 | XLON | 00308275638TRLO1.1.1 |
05/07/2022 | 10:14:40 | 440 | 150.6 | XLON | 00308275637TRLO1.1.1 |
05/07/2022 | 10:14:40 | 428 | 150.6 | XLON | 00308275635TRLO1.1.1 |
05/07/2022 | 10:14:40 | 476 | 150.6 | XLON | 00308275636TRLO1.1.1 |
05/07/2022 | 10:14:40 | 415 | 150.6 | XLON | 00308275634TRLO1.1.1 |
05/07/2022 | 10:14:40 | 879 | 150.6 | XLON | 00308275633TRLO1.1.1 |
05/07/2022 | 10:14:40 | 218 | 150.6 | CHIX | 00308275630TRLO1.1.1 |
05/07/2022 | 10:14:40 | 218 | 150.6 | CHIX | 00308275629TRLO1.1.1 |
05/07/2022 | 10:14:40 | 304 | 151 | BATE | 00308275627TRLO1.1.1 |
05/07/2022 | 10:04:38 | 324 | 151 | BATE | 00308273977TRLO1.1.1 |
05/07/2022 | 09:56:07 | 875 | 150.2 | XLON | 00308272734TRLO1.1.1 |
05/07/2022 | 09:54:09 | 671 | 150.2 | XLON | 00308272417TRLO1.1.1 |
05/07/2022 | 09:54:09 | 200 | 150.2 | CHIX | 00308272416TRLO1.1.1 |
05/07/2022 | 09:52:05 | 534 | 150.2 | XLON | 00308271857TRLO1.1.1 |
05/07/2022 | 09:52:05 | 180 | 150.2 | XLON | 00308271856TRLO1.1.1 |
05/07/2022 | 09:50:02 | 188 | 150.2 | XLON | 00308271555TRLO1.1.1 |
05/07/2022 | 09:50:02 | 500 | 150.2 | XLON | 00308271554TRLO1.1.1 |
05/07/2022 | 09:49:29 | 397 | 149.8 | XLON | 00308271359TRLO1.1.1 |
05/07/2022 | 09:49:28 | 12 | 149.8 | TRQX | 00308271354TRLO1.1.1 |
05/07/2022 | 09:49:28 | 22 | 149.8 | TRQX | 00308271353TRLO1.1.1 |
05/07/2022 | 09:49:28 | 7 | 149.8 | TRQX | 00308271352TRLO1.1.1 |
05/07/2022 | 09:49:28 | 6 | 149.8 | TRQX | 00308271351TRLO1.1.1 |
05/07/2022 | 09:49:28 | 8 | 149.8 | TRQX | 00308271349TRLO1.1.1 |
05/07/2022 | 09:49:28 | 7 | 149.8 | TRQX | 00308271350TRLO1.1.1 |
05/07/2022 | 09:49:28 | 8 | 149.8 | TRQX | 00308271348TRLO1.1.1 |
05/07/2022 | 09:49:28 | 40 | 149.8 | TRQX | 00308271347TRLO1.1.1 |
05/07/2022 | 09:49:28 | 167 | 149.8 | CHIX | 00308271346TRLO1.1.1 |
05/07/2022 | 09:49:28 | 25 | 149.8 | CHIX | 00308271345TRLO1.1.1 |
05/07/2022 | 09:49:28 | 195 | 149.8 | CHIX | 00308271344TRLO1.1.1 |
05/07/2022 | 09:49:28 | 404 | 149.8 | XLON | 00308271343TRLO1.1.1 |
05/07/2022 | 09:46:28 | 277 | 150.8 | BATE | 00308270706TRLO1.1.1 |
05/07/2022 | 09:43:34 | 954 | 150.4 | XLON | 00308270161TRLO1.1.1 |
05/07/2022 | 09:43:34 | 454 | 150.6 | XLON | 00308270160TRLO1.1.1 |
05/07/2022 | 09:43:34 | 250 | 150.6 | XLON | 00308270159TRLO1.1.1 |
05/07/2022 | 09:43:34 | 250 | 150.6 | XLON | 00308270157TRLO1.1.1 |
05/07/2022 | 09:43:34 | 1626 | 150.6 | XLON | 00308270156TRLO1.1.1 |
05/07/2022 | 09:43:32 | 1713 | 150.6 | XLON | 00308270152TRLO1.1.1 |
05/07/2022 | 09:43:25 | 328 | 150.4 | BATE | 00308270148TRLO1.1.1 |
05/07/2022 | 09:41:05 | 292 | 150.4 | BATE | 00308269845TRLO1.1.1 |
05/07/2022 | 09:40:03 | 79 | 150.2 | CHIX | 00308269641TRLO1.1.1 |
05/07/2022 | 09:40:03 | 139 | 150.2 | CHIX | 00308269640TRLO1.1.1 |
05/07/2022 | 09:38:56 | 21 | 149.8 | TRQX | 00308269485TRLO1.1.1 |
05/07/2022 | 09:38:56 | 34 | 149.8 | TRQX | 00308269484TRLO1.1.1 |
05/07/2022 | 09:36:54 | 66 | 149.8 | TRQX | 00308269105TRLO1.1.1 |
05/07/2022 | 09:36:43 | 45 | 150.2 | CHIX | 00308269071TRLO1.1.1 |
05/07/2022 | 09:36:43 | 154 | 150.2 | CHIX | 00308269072TRLO1.1.1 |
05/07/2022 | 09:35:54 | 315 | 150.4 | BATE | 00308268902TRLO1.1.1 |
05/07/2022 | 09:29:53 | 191 | 150.2 | CHIX | 00308267507TRLO1.1.1 |
05/07/2022 | 09:27:51 | 61 | 149.4 | TRQX | 00308267188TRLO1.1.1 |
05/07/2022 | 09:27:00 | 249 | 150.4 | BATE | 00308267063TRLO1.1.1 |
05/07/2022 | 09:27:00 | 122 | 150.2 | BATE | 00308267062TRLO1.1.1 |
05/07/2022 | 09:25:58 | 125 | 149 | XLON | 00308266950TRLO1.1.1 |
05/07/2022 | 09:24:34 | 814 | 149 | XLON | 00308266638TRLO1.1.1 |
05/07/2022 | 09:24:20 | 224 | 150.6 | CHIX | 00308266506TRLO1.1.1 |
05/07/2022 | 09:18:37 | 294 | 152 | XLON | 00308265563TRLO1.1.1 |
05/07/2022 | 09:18:37 | 344 | 152 | XLON | 00308265562TRLO1.1.1 |
05/07/2022 | 09:16:00 | 288 | 152.4 | BATE | 00308265239TRLO1.1.1 |
05/07/2022 | 09:16:00 | 1 | 152.2 | BATE | 00308265238TRLO1.1.1 |
05/07/2022 | 09:14:47 | 213 | 152.2 | CHIX | 00308265112TRLO1.1.1 |
05/07/2022 | 09:14:37 | 447 | 152 | XLON | 00308265071TRLO1.1.1 |
05/07/2022 | 09:12:19 | 55 | 152.2 | TRQX | 00308264630TRLO1.1.1 |
05/07/2022 | 09:11:52 | 500 | 152 | XLON | 00308264585TRLO1.1.1 |
05/07/2022 | 09:11:52 | 302 | 152 | XLON | 00308264586TRLO1.1.1 |
05/07/2022 | 09:11:09 | 139 | 152.4 | BATE | 00308264479TRLO1.1.1 |
05/07/2022 | 09:11:09 | 150 | 152.2 | BATE | 00308264478TRLO1.1.1 |
05/07/2022 | 09:06:59 | 527 | 152 | XLON | 00308263813TRLO1.1.1 |
05/07/2022 | 09:04:30 | 1 | 153 | TRQX | 00308263398TRLO1.1.1 |
05/07/2022 | 09:04:30 | 1 | 153 | TRQX | 00308263397TRLO1.1.1 |
05/07/2022 | 09:04:30 | 800 | 152.8 | XLON | 00308263395TRLO1.1.1 |
05/07/2022 | 09:04:30 | 38 | 153 | TRQX | 00308263396TRLO1.1.1 |
05/07/2022 | 09:04:30 | 195 | 153 | XLON | 00308263394TRLO1.1.1 |
05/07/2022 | 09:04:30 | 670 | 153 | XLON | 00308263393TRLO1.1.1 |
05/07/2022 | 09:04:30 | 214 | 153 | CHIX | 00308263391TRLO1.1.1 |
05/07/2022 | 09:04:30 | 39 | 153 | TRQX | 00308263392TRLO1.1.1 |
05/07/2022 | 09:00:09 | 258 | 154.2 | BATE | 00308262835TRLO1.1.1 |
05/07/2022 | 09:00:09 | 33 | 154.4 | BATE | 00308262836TRLO1.1.1 |
05/07/2022 | 08:58:55 | 420 | 153 | XLON | 00308262681TRLO1.1.1 |
05/07/2022 | 08:58:47 | 975 | 153.2 | XLON | 00308262587TRLO1.1.1 |
05/07/2022 | 08:58:47 | 424 | 153.2 | XLON | 00308262586TRLO1.1.1 |
05/07/2022 | 08:53:53 | 114 | 152.8 | XLON | 00308262028TRLO1.1.1 |
05/07/2022 | 08:53:43 | 56 | 152.8 | XLON | 00308262011TRLO1.1.1 |
05/07/2022 | 08:52:55 | 542 | 154 | XLON | 00308261848TRLO1.1.1 |
05/07/2022 | 08:52:55 | 366 | 154.2 | XLON | 00308261849TRLO1.1.1 |
05/07/2022 | 08:52:55 | 456 | 154 | XLON | 00308261846TRLO1.1.1 |
05/07/2022 | 08:52:55 | 206 | 154 | XLON | 00308261847TRLO1.1.1 |
05/07/2022 | 08:52:55 | 750 | 154 | XLON | 00308261845TRLO1.1.1 |
05/07/2022 | 08:52:53 | 158 | 154.4 | BATE | 00308261836TRLO1.1.1 |
05/07/2022 | 08:52:53 | 926 | 154.4 | BATE | 00308261837TRLO1.1.1 |
05/07/2022 | 08:52:53 | 282 | 154.4 | BATE | 00308261835TRLO1.1.1 |
05/07/2022 | 08:52:53 | 44 | 154.4 | BATE | 00308261834TRLO1.1.1 |
05/07/2022 | 08:52:53 | 1529 | 153.2 | XLON | 00308261833TRLO1.1.1 |
05/07/2022 | 08:51:35 | 63 | 154.6 | TRQX | 00308261695TRLO1.1.1 |
05/07/2022 | 08:51:20 | 213 | 154.2 | CHIX | 00308261670TRLO1.1.1 |
05/07/2022 | 08:44:08 | 221 | 154.2 | CHIX | 00308260752TRLO1.1.1 |
05/07/2022 | 08:42:08 | 221 | 154.2 | CHIX | 00308260420TRLO1.1.1 |
05/07/2022 | 08:41:58 | 59 | 155.4 | TRQX | 00308260393TRLO1.1.1 |
05/07/2022 | 08:39:16 | 36 | 155.4 | TRQX | 00308260068TRLO1.1.1 |
05/07/2022 | 08:39:15 | 21 | 155.4 | TRQX | 00308260038TRLO1.1.1 |
05/07/2022 | 08:23:52 | 65 | 155.4 | TRQX | 00308257632TRLO1.1.1 |
05/07/2022 | 08:22:30 | 209 | 154.4 | CHIX | 00308257445TRLO1.1.1 |
05/07/2022 | 08:19:10 | 55 | 155.4 | TRQX | 00308256680TRLO1.1.1 |
05/07/2022 | 08:18:59 | 320 | 154.4 | XLON | 00308256643TRLO1.1.1 |
05/07/2022 | 08:18:59 | 500 | 154.4 | XLON | 00308256642TRLO1.1.1 |
05/07/2022 | 08:13:10 | 834 | 154.4 | XLON | 00308255381TRLO1.1.1 |
05/07/2022 | 08:11:03 | 121 | 155 | CHIX | 00308254883TRLO1.1.1 |
05/07/2022 | 08:11:03 | 39 | 155 | CHIX | 00308254882TRLO1.1.1 |
05/07/2022 | 08:11:03 | 40 | 155 | CHIX | 00308254881TRLO1.1.1 |
05/07/2022 | 08:07:21 | 534 | 154 | XLON | 00308254123TRLO1.1.1 |
05/07/2022 | 08:03:37 | 452 | 154 | XLON | 00308252989TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".