DCC Regulatory News (DCC)

DCC plc - Transaction in Own Shares

DCC plc ("DCC" or the "Company") announces that on Thursday,04 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

London Stock Exchange

Number of shares purchased:

40,045

Highest price paid per share:

4802p

Lowest price paid per share:

4750p

Volume weighted average price paid:

4779.85p

The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.

Following settlement of the above transactions and subsequent share cancellation DCC will have 97,100,142 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.

Contact Information:Darragh ByrneCompany SecretaryTel: +353 1 2799 400Email: investorrelations@dcc.ie

Issuer name:

DCC plc

LEI:

213800UPS1QEE4TD3T45

ISIN:

IE0002424939

Intermediary name:

UBS AG London Branch

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBP

Aggregated information

Trading venue

Currency

Volume weightedaverage price

Aggregated volume

London StockExchange

GBp

4779.8538

40,045

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

272

4782.00

GBX

08:05:55

LSE

2932280

72

4784.00

GBX

08:06:09

LSE

2932695

46

4784.00

GBX

08:06:09

LSE

2932693

248

4784.00

GBX

08:06:09

LSE

2932691

72

4784.00

GBX

08:06:09

LSE

2932685

12

4782.00

GBX

08:06:09

LSE

2932683

221

4790.00

GBX

08:07:48

LSE

2934911

474

4792.00

GBX

08:07:48

LSE

2934908

102

4792.00

GBX

08:09:10

LSE

2936638

248

4790.00

GBX

08:09:11

LSE

2936672

316

4786.00

GBX

08:09:21

LSE

2936881

242

4788.00

GBX

08:14:20

LSE

2943588

26

4788.00

GBX

08:14:20

LSE

2943586

156

4788.00

GBX

08:19:45

LSE

2950521

100

4788.00

GBX

08:19:45

LSE

2950519

228

4784.00

GBX

08:20:06

LSE

2951307

255

4780.00

GBX

08:25:36

LSE

2957873

13

4796.00

GBX

08:37:05

LSE

2972166

246

4796.00

GBX

08:37:06

LSE

2972170

244

4796.00

GBX

08:37:49

LSE

2972873

240

4796.00

GBX

08:37:49

LSE

2972871

262

4796.00

GBX

08:37:49

LSE

2972869

238

4794.00

GBX

08:39:06

LSE

2974375

242

4792.00

GBX

08:39:09

LSE

2974429

228

4790.00

GBX

08:45:20

LSE

2982289

235

4794.00

GBX

08:54:00

LSE

2994394

181

4792.00

GBX

08:54:44

LSE

2995278

87

4792.00

GBX

08:54:44

LSE

2995280

68

4790.00

GBX

09:00:40

LSE

3003892

11

4790.00

GBX

09:00:40

LSE

3003890

150

4790.00

GBX

09:00:51

LSE

3004148

92

4788.00

GBX

09:02:51

LSE

3005777

155

4788.00

GBX

09:02:51

LSE

3005775

65

4788.00

GBX

09:10:23

LSE

3014797

129

4788.00

GBX

09:10:23

LSE

3014795

48

4788.00

GBX

09:10:23

LSE

3014793

233

4784.00

GBX

09:11:00

LSE

3015379

226

4778.00

GBX

09:13:21

LSE

3017349

3

4782.00

GBX

09:16:42

LSE

3021536

100

4782.00

GBX

09:16:42

LSE

3021534

2

4782.00

GBX

09:16:42

LSE

3021538

35

4782.00

GBX

09:16:42

LSE

3021532

32

4782.00

GBX

09:16:42

LSE

3021530

91

4782.00

GBX

09:16:42

LSE

3021528

249

4782.00

GBX

09:16:42

LSE

3021526

227

4782.00

GBX

09:16:42

LSE

3021524

40

4782.00

GBX

09:16:42

LSE

3021522

113

4780.00

GBX

09:20:05

LSE

3025249

114

4780.00

GBX

09:20:05

LSE

3025251

35

4780.00

GBX

09:20:05

LSE

3025247

64

4780.00

GBX

09:20:05

LSE

3025245

68

4780.00

GBX

09:20:05

LSE

3025243

78

4780.00

GBX

09:20:05

LSE

3025241

183

4778.00

GBX

09:22:45

LSE

3027753

37

4778.00

GBX

09:22:45

LSE

3027749

2

4778.00

GBX

09:22:45

LSE

3027751

1

4788.00

GBX

09:32:12

LSE

3036770

186

4788.00

GBX

09:32:13

LSE

3036780

161

4788.00

GBX

09:32:15

LSE

3036807

48

4788.00

GBX

09:32:37

LSE

3037202

10

4788.00

GBX

09:32:37

LSE

3037200

113

4788.00

GBX

09:32:37

LSE

3037198

2

4792.00

GBX

09:36:14

LSE

3041002

113

4792.00

GBX

09:36:14

LSE

3041000

227

4796.00

GBX

09:38:13

LSE

3042948

262

4798.00

GBX

09:40:10

LSE

3045047

264

4798.00

GBX

09:40:10

LSE

3045045

113

4802.00

GBX

09:45:17

LSE

3049415

5

4802.00

GBX

09:45:17

LSE

3049413

39

4802.00

GBX

09:45:17

LSE

3049411

2

4800.00

GBX

09:45:42

LSE

3049778

72

4800.00

GBX

09:45:42

LSE

3049776

194

4800.00

GBX

09:45:42

LSE

3049780

251

4800.00

GBX

09:47:25

LSE

3053058

265

4798.00

GBX

09:50:03

LSE

3055807

155

4802.00

GBX

09:56:26

LSE

3061553

73

4802.00

GBX

09:56:26

LSE

3061551

236

4800.00

GBX

09:56:32

LSE

3061683

23

4800.00

GBX

10:01:15

LSE

3066309

69

4800.00

GBX

10:01:15

LSE

3066305

48

4800.00

GBX

10:01:15

LSE

3066300

69

4798.00

GBX

10:01:15

LSE

3066296

48

4798.00

GBX

10:01:15

LSE

3066294

240

4800.00

GBX

10:01:15

LSE

3066269

23

4798.00

GBX

10:05:19

LSE

3070763

68

4798.00

GBX

10:05:19

LSE

3070761

148

4798.00

GBX

10:05:19

LSE

3070759

165

4798.00

GBX

10:14:05

LSE

3078877

83

4798.00

GBX

10:14:05

LSE

3078879

237

4788.00

GBX

10:19:14

LSE

3084126

264

4784.00

GBX

10:25:32

LSE

3089592

247

4784.00

GBX

10:29:59

LSE

3093190

113

4782.00

GBX

10:30:02

LSE

3093756

311

4782.00

GBX

10:30:02

LSE

3093754

1

4786.00

GBX

10:32:26

LSE

3095742

68

4786.00

GBX

10:32:26

LSE

3095744

176

4786.00

GBX

10:32:26

LSE

3095740

121

4784.00

GBX

10:33:56

LSE

3096969

34

4784.00

GBX

10:33:56

LSE

3096967

113

4784.00

GBX

10:33:56

LSE

3096965

73

4784.00

GBX

10:33:56

LSE

3096963

172

4784.00

GBX

10:33:56

LSE

3096961

230

4782.00

GBX

10:35:58

LSE

3098616

234

4782.00

GBX

10:37:59

LSE

3100829

262

4776.00

GBX

10:41:51

LSE

3104216

233

4778.00

GBX

10:45:15

LSE

3106834

264

4772.00

GBX

10:51:32

LSE

3112056

224

4770.00

GBX

11:01:08

LSE

3121314

246

4782.00

GBX

11:14:00

LSE

3133237

6

4786.00

GBX

11:14:29

LSE

3134646

1

4786.00

GBX

11:14:29

LSE

3134644

282

4786.00

GBX

11:14:29

LSE

3134642

29

4786.00

GBX

11:14:29

LSE

3134624

85

4786.00

GBX

11:14:29

LSE

3134622

48

4786.00

GBX

11:14:29

LSE

3134620

231

4792.00

GBX

11:15:10

LSE

3136682

32

4792.00

GBX

11:15:24

LSE

3137001

106

4792.00

GBX

11:15:25

LSE

3137031

33

4792.00

GBX

11:15:25

LSE

3137029

36

4790.00

GBX

11:15:31

LSE

3137194

191

4790.00

GBX

11:15:31

LSE

3137192

227

4790.00

GBX

11:15:31

LSE

3137190

57

4792.00

GBX

11:19:02

LSE

3140496

129

4792.00

GBX

11:19:02

LSE

3140498

54

4792.00

GBX

11:19:02

LSE

3140500

88

4792.00

GBX

11:19:16

LSE

3140616

58

4792.00

GBX

11:19:16

LSE

3140614

106

4792.00

GBX

11:19:16

LSE

3140612

67

4792.00

GBX

11:19:16

LSE

3140610

299

4792.00

GBX

11:19:16

LSE

3140608

239

4790.00

GBX

11:19:58

LSE

3141139

245

4782.00

GBX

11:25:42

LSE

3146185

5

4782.00

GBX

11:25:42

LSE

3146183

102

4780.00

GBX

11:25:48

LSE

3146263

121

4780.00

GBX

11:25:48

LSE

3146261

273

4774.00

GBX

11:30:35

LSE

3150374

151

4770.00

GBX

11:41:30

LSE

3159223

88

4770.00

GBX

11:41:30

LSE

3159221

271

4774.00

GBX

11:45:18

LSE

3162461

252

4774.00

GBX

11:53:12

LSE

3168936

253

4770.00

GBX

11:57:50

LSE

3172656

14

4770.00

GBX

11:57:50

LSE

3172654

226

4770.00

GBX

12:06:03

LSE

3182224

197

4766.00

GBX

12:09:15

LSE

3184627

24

4766.00

GBX

12:09:15

LSE

3184625

239

4772.00

GBX

12:23:07

LSE

3195821

256

4772.00

GBX

12:27:12

LSE

3198991

69

4776.00

GBX

12:35:30

LSE

3206774

244

4776.00

GBX

12:35:30

LSE

3206772

250

4782.00

GBX

12:45:11

LSE

3215616

186

4784.00

GBX

12:50:00

LSE

3219486

58

4784.00

GBX

12:50:00

LSE

3219474

118

4784.00

GBX

12:50:00

LSE

3219439

126

4784.00

GBX

12:50:00

LSE

3219436

138

4784.00

GBX

12:50:00

LSE

3219431

116

4784.00

GBX

12:50:00

LSE

3219429

21

4780.00

GBX

12:59:55

LSE

3228618

236

4784.00

GBX

13:03:19

LSE

3231664

58

4784.00

GBX

13:04:19

LSE

3232336

9

4784.00

GBX

13:04:19

LSE

3232338

263

4784.00

GBX

13:04:19

LSE

3232340

230

4782.00

GBX

13:07:06

LSE

3234876

171

4786.00

GBX

13:17:31

LSE

3244488

47

4786.00

GBX

13:17:31

LSE

3244486

2

4786.00

GBX

13:17:31

LSE

3244484

255

4786.00

GBX

13:17:31

LSE

3244482

22

4782.00

GBX

13:19:52

LSE

3246315

10

4782.00

GBX

13:19:52

LSE

3246305

98

4782.00

GBX

13:19:52

LSE

3246303

9

4782.00

GBX

13:19:53

LSE

3246348

15

4782.00

GBX

13:19:53

LSE

3246339

4

4782.00

GBX

13:19:54

LSE

3246373

6

4782.00

GBX

13:19:54

LSE

3246360

155

4782.00

GBX

13:19:55

LSE

3246389

97

4782.00

GBX

13:19:55

LSE

3246387

86

4782.00

GBX

13:19:55

LSE

3246385

3

4782.00

GBX

13:19:55

LSE

3246383

184

4788.00

GBX

13:24:15

LSE

3250721

60

4788.00

GBX

13:24:15

LSE

3250723

229

4786.00

GBX

13:24:16

LSE

3250756

96

4790.00

GBX

13:28:26

LSE

3254570

74

4790.00

GBX

13:28:26

LSE

3254568

48

4790.00

GBX

13:28:27

LSE

3254603

72

4790.00

GBX

13:28:27

LSE

3254601

271

4790.00

GBX

13:30:30

LSE

3256915

195

4790.00

GBX

13:30:30

LSE

3256919

46

4790.00

GBX

13:30:30

LSE

3256917

243

4790.00

GBX

13:32:40

LSE

3258582

101

4786.00

GBX

13:32:44

LSE

3258809

146

4786.00

GBX

13:32:44

LSE

3258807

177

4782.00

GBX

13:34:00

LSE

3259817

78

4782.00

GBX

13:34:00

LSE

3259815

230

4776.00

GBX

13:40:05

LSE

3267577

241

4780.00

GBX

13:49:05

LSE

3276879

256

4780.00

GBX

13:49:05

LSE

3276877

259

4778.00

GBX

13:49:18

LSE

3277052

191

4778.00

GBX

13:55:14

LSE

3284427

72

4778.00

GBX

13:55:14

LSE

3284425

275

4776.00

GBX

13:55:16

LSE

3284501

34

4778.00

GBX

14:01:33

LSE

3291356

96

4778.00

GBX

14:01:33

LSE

3291354

185

4778.00

GBX

14:01:33

LSE

3291352

21

4778.00

GBX

14:01:33

LSE

3291350

242

4776.00

GBX

14:01:35

LSE

3291393

180

4774.00

GBX

14:04:00

LSE

3293399

44

4774.00

GBX

14:04:00

LSE

3293397

139

4776.00

GBX

14:04:52

LSE

3294169

80

4776.00

GBX

14:08:35

LSE

3298637

124

4776.00

GBX

14:08:35

LSE

3298635

211

4774.00

GBX

14:11:13

LSE

3301936

32

4774.00

GBX

14:11:13

LSE

3301934

83

4774.00

GBX

14:12:05

LSE

3302714

115

4774.00

GBX

14:12:05

LSE

3302716

245

4774.00

GBX

14:14:54

LSE

3305514

222

4776.00

GBX

14:19:49

LSE

3311645

41

4774.00

GBX

14:22:43

LSE

3316138

200

4774.00

GBX

14:22:43

LSE

3316136

238

4772.00

GBX

14:25:04

LSE

3319630

263

4774.00

GBX

14:30:05

LSE

3332005

238

4772.00

GBX

14:30:09

LSE

3332217

236

4772.00

GBX

14:31:40

LSE

3336767

20

4768.00

GBX

14:31:43

LSE

3336936

223

4768.00

GBX

14:31:43

LSE

3336934

233

4774.00

GBX

14:36:15

LSE

3349566

227

4774.00

GBX

14:36:15

LSE

3349564

59

4774.00

GBX

14:36:15

LSE

3349562

32

4776.00

GBX

14:40:11

LSE

3357438

194

4776.00

GBX

14:40:11

LSE

3357436

248

4776.00

GBX

14:46:40

LSE

3372477

48

4776.00

GBX

14:48:18

LSE

3376822

260

4776.00

GBX

14:48:18

LSE

3376816

58

4776.00

GBX

14:48:18

LSE

3376820

135

4776.00

GBX

14:48:18

LSE

3376818

54

4784.00

GBX

14:51:45

LSE

3385201

263

4784.00

GBX

14:51:45

LSE

3385199

246

4780.00

GBX

14:53:25

LSE

3389533

224

4778.00

GBX

14:56:54

LSE

3399494

252

4776.00

GBX

14:57:16

LSE

3400175

126

4770.00

GBX

15:00:02

LSE

3408184

234

4772.00

GBX

15:00:02

LSE

3408182

255

4760.00

GBX

15:06:22

LSE

3427478

142

4758.00

GBX

15:13:35

LSE

3445539

127

4758.00

GBX

15:13:35

LSE

3445537

90

4770.00

GBX

15:18:49

LSE

3457530

1

4770.00

GBX

15:18:49

LSE

3457528

264

4770.00

GBX

15:18:55

LSE

3457765

55

4770.00

GBX

15:18:55

LSE

3457761

26

4770.00

GBX

15:18:55

LSE

3457763

61

4770.00

GBX

15:18:55

LSE

3457759

220

4766.00

GBX

15:20:41

LSE

3462754

30

4766.00

GBX

15:20:41

LSE

3462756

130

4772.00

GBX

15:25:28

LSE

3476175

98

4772.00

GBX

15:25:28

LSE

3476173

221

4772.00

GBX

15:26:39

LSE

3478237

252

4772.00

GBX

15:30:08

LSE

3486446

256

4766.00

GBX

15:32:53

LSE

3492168

270

4756.00

GBX

15:37:27

LSE

3502375

225

4752.00

GBX

15:38:57

LSE

3504712

234

4750.00

GBX

15:42:33

LSE

3513773

234

4756.00

GBX

15:48:28

LSE

3526088

87

4756.00

GBX

15:48:28

LSE

3526086

133

4756.00

GBX

15:48:28

LSE

3526084

9

4758.00

GBX

15:54:45

LSE

3536216

142

4758.00

GBX

15:54:45

LSE

3536214

120

4756.00

GBX

15:56:49

LSE

3540266

6

4756.00

GBX

15:56:49

LSE

3540268

142

4756.00

GBX

15:56:49

LSE

3540264

262

4756.00

GBX

15:56:49

LSE

3540256

193

4754.00

GBX

16:00:18

LSE

3548337

52

4754.00

GBX

16:00:18

LSE

3548335

2

4754.00

GBX

16:01:05

LSE

3551679

262

4754.00

GBX

16:01:05

LSE

3551677

107

4754.00

GBX

16:04:08

LSE

3556160

63

4754.00

GBX

16:04:08

LSE

3556158

76

4754.00

GBX

16:04:08

LSE

3556156

231

4752.00

GBX

16:05:44

LSE

3561040

18

4752.00

GBX

16:08:44

LSE

3565420

9

4752.00

GBX

16:08:44

LSE

3565418

142

4752.00

GBX

16:08:44

LSE

3565416

77

4752.00

GBX

16:08:44

LSE

3565414

175

4752.00

GBX

16:08:44

LSE

3565412

588

4762.00

GBX

16:15:11

LSE

3580878

7

4764.00

GBX

16:16:14

LSE

3583063

178

4764.00

GBX

16:16:14

LSE

3583067

7

4764.00

GBX

16:16:14

LSE

3583065

239

4762.00

GBX

16:17:09

LSE

3584972