Cairn Homes Regulatory News (CRN)

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

230,000

100,000

Highest price paid (per ordinary share)

€1.2360

€1.2360

Lowest price paid (per ordinary share)

€1.2040

€1.2100

Volume weighted average price paid (per ordinary share)

€1.2264

€1.2257

Trading venue

Currency

Aggregated volume

Volume weighted average price

XDUB

EUR

230,000

€1.2264

XLON

EUR

100,000

€1.2257

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

818

1.2100

XDUB

08:18:43

00021782160TRDU1

848

1.2100

XDUB

08:20:18

00021782227TRDU1

894

1.2100

XDUB

08:21:53

00021782240TRDU1

812

1.2120

XDUB

08:23:35

00021782265TRDU1

4,120

1.2100

XDUB

08:23:58

00021782267TRDU1

807

1.2040

XDUB

08:25:42

00021782310TRDU1

816

1.2100

XDUB

08:36:56

00021782547TRDU1

876

1.2100

XDUB

08:39:04

00021782566TRDU1

847

1.2100

XDUB

08:41:04

00021782600TRDU1

890

1.2100

XDUB

08:43:04

00021782621TRDU1

902

1.2100

XDUB

08:45:12

00021782653TRDU1

886

1.2100

XDUB

08:47:18

00021782670TRDU1

523

1.2100

XDUB

08:49:27

00021782692TRDU1

301

1.2100

XDUB

08:49:27

00021782693TRDU1

940

1.2100

XDUB

08:51:29

00021782712TRDU1

789

1.2100

XDUB

08:54:02

00021782753TRDU1

878

1.2060

XDUB

08:54:38

00021782757TRDU1

2,595

1.2060

XDUB

08:54:38

00021782758TRDU1

885

1.2100

XDUB

09:05:17

00021782872TRDU1

854

1.2100

XDUB

09:07:51

00021782922TRDU1

782

1.2100

XDUB

09:10:07

00021782943TRDU1

874

1.2100

XDUB

09:12:11

00021782946TRDU1

943

1.2100

XDUB

09:14:45

00021782959TRDU1

180

1.2100

XDUB

09:17:23

00021783007TRDU1

672

1.2100

XDUB

09:17:23

00021783008TRDU1

409

1.2100

XDUB

09:19:52

00021783014TRDU1

371

1.2100

XDUB

09:19:52

00021783015TRDU1

777

1.2100

XDUB

09:22:01

00021783029TRDU1

865

1.2100

XDUB

09:24:20

00021783061TRDU1

47

1.2100

XDUB

09:26:42

00021783072TRDU1

778

1.2100

XDUB

09:26:42

00021783073TRDU1

902

1.2100

XDUB

09:29:07

00021783094TRDU1

847

1.2100

XDUB

09:31:42

00021783108TRDU1

825

1.2100

XDUB

09:34:11

00021783156TRDU1

799

1.2100

XDUB

09:36:21

00021783198TRDU1

832

1.2100

XDUB

09:38:44

00021783251TRDU1

813

1.2100

XDUB

09:41:05

00021783295TRDU1

871

1.2100

XDUB

09:43:36

00021783309TRDU1

734

1.2100

XDUB

09:46:15

00021783329TRDU1

191

1.2100

XDUB

09:46:15

00021783330TRDU1

814

1.2100

XDUB

09:48:49

00021783342TRDU1

779

1.2100

XDUB

09:51:17

00021783378TRDU1

829

1.2100

XDUB

09:53:31

00021783400TRDU1

830

1.2100

XDUB

09:56:01

00021783405TRDU1

831

1.2100

XDUB

09:58:28

00021783414TRDU1

793

1.2100

XDUB

10:01:06

00021783456TRDU1

913

1.2120

XDUB

10:03:48

00021783462TRDU1

826

1.2120

XDUB

10:06:13

00021783491TRDU1

412

1.2120

XDUB

10:08:49

00021783496TRDU1

439

1.2140

XDUB

10:19:10

00021783540TRDU1

941

1.2200

XDUB

11:06:12

00021783900TRDU1

867

1.2200

XDUB

11:06:12

00021783902TRDU1

361

1.2200

XDUB

11:06:12

00021783904TRDU1

525

1.2200

XDUB

11:06:12

00021783905TRDU1

778

1.2200

XDUB

11:06:12

00021783906TRDU1

573

1.2200

XDUB

11:06:12

00021783907TRDU1

573

1.2200

XDUB

11:06:12

00021783908TRDU1

573

1.2200

XDUB

11:06:12

00021783909TRDU1

573

1.2200

XDUB

11:06:12

00021783910TRDU1

108

1.2200

XDUB

11:06:12

00021783911TRDU1

465

1.2200

XDUB

11:06:12

00021783912TRDU1

573

1.2200

XDUB

11:07:02

00021783928TRDU1

1,717

1.2200

XDUB

11:07:02

00021783929TRDU1

798

1.2200

XDUB

11:08:36

00021783931TRDU1

872

1.2200

XDUB

11:08:36

00021783932TRDU1

870

1.2200

XDUB

11:08:36

00021783933TRDU1

573

1.2200

XDUB

11:08:36

00021783934TRDU1

784

1.2200

XDUB

11:08:36

00021783935TRDU1

573

1.2200

XDUB

11:08:40

00021783937TRDU1

5,905

1.2200

XDUB

11:08:40

00021783938TRDU1

2,361

1.2200

XDUB

11:11:12

00021783950TRDU1

200

1.2200

XDUB

11:16:09

00021784004TRDU1

863

1.2200

XDUB

11:43:12

00021784136TRDU1

120

1.2260

XDUB

11:47:04

00021784160TRDU1

2,167

1.2260

XDUB

11:49:02

00021784168TRDU1

440

1.2260

XDUB

11:49:02

00021784169TRDU1

940

1.2260

XDUB

12:27:18

00021784484TRDU1

916

1.2260

XDUB

12:27:18

00021784485TRDU1

444

1.2260

XDUB

12:27:18

00021784486TRDU1

400

1.2260

XDUB

12:33:12

00021784540TRDU1

832

1.2260

XDUB

12:55:55

00021784594TRDU1

889

1.2260

XDUB

12:55:55

00021784595TRDU1

890

1.2260

XDUB

12:55:55

00021784596TRDU1

1,105

1.2360

XDUB

13:12:46

00021784666TRDU1

847

1.2360

XDUB

13:13:09

00021784671TRDU1

792

1.2360

XDUB

13:13:09

00021784672TRDU1

857

1.2360

XDUB

13:13:09

00021784673TRDU1

1,105

1.2360

XDUB

13:13:09

00021784674TRDU1

898

1.2360

XDUB

13:13:09

00021784675TRDU1

5,159

1.2360

XDUB

13:13:09

00021784676TRDU1

1,105

1.2360

XDUB

13:13:09

00021784677TRDU1

1,105

1.2360

XDUB

13:13:35

00021784684TRDU1

651

1.2360

XDUB

13:13:35

00021784685TRDU1

429

1.2360

XDUB

13:13:35

00021784686TRDU1

25

1.2360

XDUB

13:13:35

00021784687TRDU1

1,080

1.2360

XDUB

13:13:35

00021784688TRDU1

1,105

1.2360

XDUB

13:13:35

00021784689TRDU1

1,105

1.2360

XDUB

13:13:35

00021784690TRDU1

1,989

1.2360

XDUB

13:13:35

00021784691TRDU1

890

1.2360

XDUB

13:16:05

00021784711TRDU1

821

1.2360

XDUB

13:16:05

00021784712TRDU1

1,105

1.2360

XDUB

13:16:05

00021784713TRDU1

852

1.2360

XDUB

13:16:05

00021784714TRDU1

293

1.2360

XDUB

13:16:05

00021784715TRDU1

504

1.2360

XDUB

13:16:08

00021784719TRDU1

996

1.2360

XDUB

13:16:08

00021784720TRDU1

1,105

1.2360

XDUB

13:16:12

00021784721TRDU1

395

1.2360

XDUB

13:16:12

00021784722TRDU1

1,000

1.2360

XDUB

13:18:26

00021784741TRDU1

83

1.2360

XDUB

13:18:26

00021784742TRDU1

22

1.2360

XDUB

13:18:26

00021784743TRDU1

1,000

1.2360

XDUB

13:18:28

00021784744TRDU1

105

1.2360

XDUB

13:18:33

00021784745TRDU1

1,105

1.2360

XDUB

13:18:33

00021784746TRDU1

1,037

1.2360

XDUB

13:18:33

00021784747TRDU1

850

1.2360

XDUB

13:18:45

00021784752TRDU1

2,247

1.2340

XDUB

13:19:45

00021784754TRDU1

1,677

1.2340

XDUB

13:19:45

00021784755TRDU1

813

1.2300

XDUB

13:31:52

00021784843TRDU1

805

1.2300

XDUB

13:34:08

00021784847TRDU1

1,656

1.2300

XDUB

13:39:48

00021784890TRDU1

1,648

1.2300

XDUB

13:43:00

00021784905TRDU1

883

1.2300

XDUB

13:45:12

00021784911TRDU1

787

1.2300

XDUB

13:47:23

00021784925TRDU1

815

1.2280

XDUB

13:48:56

00021784926TRDU1

776

1.2280

XDUB

13:48:56

00021784927TRDU1

788

1.2280

XDUB

13:48:56

00021784928TRDU1

813

1.2280

XDUB

13:48:56

00021784929TRDU1

776

1.2280

XDUB

13:48:56

00021784930TRDU1

860

1.2240

XDUB

13:51:00

00021784940TRDU1

851

1.2240

XDUB

14:01:37

00021784957TRDU1

4,026

1.2240

XDUB

14:02:56

00021784968TRDU1

861

1.2240

XDUB

14:13:09

00021785026TRDU1

639

1.2240

XDUB

14:15:14

00021785033TRDU1

206

1.2240

XDUB

14:15:14

00021785034TRDU1

813

1.2240

XDUB

14:17:05

00021785037TRDU1

914

1.2240

XDUB

14:18:51

00021785042TRDU1

775

1.2240

XDUB

14:20:59

00021785052TRDU1

1,014

1.2280

XDUB

14:40:43

00021785199TRDU1

3,002

1.2280

XDUB

14:40:43

00021785200TRDU1

2,334

1.2280

XDUB

14:40:43

00021785201TRDU1

886

1.2300

XDUB

14:41:45

00021785203TRDU1

2,741

1.2300

XDUB

14:41:45

00021785204TRDU1

1,003

1.2300

XDUB

14:41:45

00021785205TRDU1

891

1.2300

XDUB

14:42:48

00021785215TRDU1

897

1.2300

XDUB

14:44:18

00021785246TRDU1

884

1.2300

XDUB

14:45:36

00021785265TRDU1

818

1.2300

XDUB

14:47:18

00021785270TRDU1

775

1.2300

XDUB

14:48:44

00021785271TRDU1

235

1.2300

XDUB

14:50:12

00021785276TRDU1

599

1.2300

XDUB

14:50:12

00021785277TRDU1

864

1.2300

XDUB

14:51:46

00021785326TRDU1

807

1.2300

XDUB

14:53:24

00021785329TRDU1

84

1.2300

XDUB

14:53:24

00021785330TRDU1

787

1.2300

XDUB

14:55:12

00021785336TRDU1

836

1.2300

XDUB

14:56:17

00021785340TRDU1

922

1.2300

XDUB

14:57:33

00021785345TRDU1

823

1.2300

XDUB

14:58:59

00021785361TRDU1

187

1.2300

XDUB

15:00:18

00021785395TRDU1

710

1.2300

XDUB

15:00:18

00021785396TRDU1

784

1.2300

XDUB

15:01:45

00021785431TRDU1

855

1.2280

XDUB

15:02:33

00021785434TRDU1

3,700

1.2280

XDUB

15:02:33

00021785435TRDU1

911

1.2280

XDUB

15:02:33

00021785436TRDU1

784

1.2280

XDUB

15:02:33

00021785437TRDU1

807

1.2280

XDUB

15:12:47

00021785563TRDU1

792

1.2280

XDUB

15:14:03

00021785566TRDU1

805

1.2280

XDUB

15:15:18

00021785589TRDU1

833

1.2280

XDUB

15:16:34

00021785590TRDU1

913

1.2280

XDUB

15:17:42

00021785596TRDU1

921

1.2280

XDUB

15:19:18

00021785597TRDU1

201

1.2280

XDUB

15:20:33

00021785607TRDU1

819

1.2300

XDUB

15:21:33

00021785611TRDU1

507

1.2300

XDUB

15:22:07

00021785615TRDU1

406

1.2300

XDUB

15:22:07

00021785616TRDU1

860

1.2300

XDUB

15:23:42

00021785637TRDU1

917

1.2300

XDUB

15:24:59

00021785662TRDU1

790

1.2300

XDUB

15:26:17

00021785668TRDU1

928

1.2300

XDUB

15:27:39

00021785678TRDU1

842

1.2300

XDUB

15:28:55

00021785688TRDU1

163

1.2300

XDUB

15:30:00

00021785693TRDU1

647

1.2300

XDUB

15:30:00

00021785694TRDU1

2,697

1.2280

XDUB

15:43:32

00021785792TRDU1

2,074

1.2300

XDUB

15:46:04

00021785809TRDU1

2,000

1.2300

XDUB

15:46:04

00021785810TRDU1

1,615

1.2300

XDUB

15:46:04

00021785811TRDU1

1,615

1.2300

XDUB

15:46:04

00021785812TRDU1

536

1.2340

XDUB

16:06:11

00021786079TRDU1

2,214

1.2340

XDUB

16:06:11

00021786080TRDU1

1,193

1.2340

XDUB

16:08:35

00021786106TRDU1

1,105

1.2340

XDUB

16:08:35

00021786108TRDU1

1,139

1.2340

XDUB

16:08:35

00021786109TRDU1

1,176

1.2340

XDUB

16:08:35

00021786113TRDU1

1,055

1.2340

XDUB

16:08:35

00021786114TRDU1

1,065

1.2340

XDUB

16:08:35

00021786115TRDU1

1,102

1.2340

XDUB

16:08:35

00021786116TRDU1

997

1.2340

XDUB

16:08:35

00021786117TRDU1

1,080

1.2340

XDUB

16:08:35

00021786118TRDU1

13,671

1.2340

XDUB

16:08:35

00021786119TRDU1

916

1.2320

XDUB

16:09:58

00021786148TRDU1

789

1.2320

XDUB

16:09:58

00021786149TRDU1

1,771

1.2320

XDUB

16:09:58

00021786150TRDU1

782

1.2320

XDUB

16:09:58

00021786151TRDU1

176

1.2340

XDUB

16:26:10

00021786681TRDU1

15,000

1.2340

XDUB

16:26:10

00021786682TRDU1

62

1.2340

XDUB

16:26:10

00021786683TRDU1

861

1.2340

XDUB

16:26:34

00021786688TRDU1

8

1.2340

XDUB

16:26:49

00021786694TRDU1

867

1.2340

XDUB

16:26:49

00021786695TRDU1

857

1.2340

XDUB

16:27:10

00021786699TRDU1

1,621

1.2340

XDUB

16:27:40

00021786710TRDU1

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,736

1.2100

XLON

08:26:26

00021782312TRDU1

1,654

1.2100

XLON

08:36:02

00021782545TRDU1

1,852

1.2120

XLON

08:45:02

00021782646TRDU1

642

1.2100

XLON

08:45:02

00021782647TRDU1

1,194

1.2100

XLON

08:45:03

00021782648TRDU1

530

1.2100

XLON

08:45:03

00021782649TRDU1

208

1.2100

XLON

08:45:03

00021782650TRDU1

768

1.2100

XLON

08:45:03

00021782651TRDU1

49

1.2100

XLON

08:45:03

00021782652TRDU1

610

1.2100

XLON

09:17:23

00021783011TRDU1

1,489

1.2100

XLON

09:17:23

00021783012TRDU1

402

1.2100

XLON

09:35:12

00021783183TRDU1

2,900

1.2100

XLON

09:43:36

00021783310TRDU1

1,843

1.2100

XLON

09:43:36

00021783311TRDU1

1,843

1.2100

XLON

09:43:36

00021783312TRDU1

483

1.2100

XLON

09:59:22

00021783418TRDU1

1,303

1.2100

XLON

09:59:22

00021783419TRDU1

3,318

1.2180

XLON

10:24:16

00021783556TRDU1

3,118

1.2200

XLON

11:06:12

00021783901TRDU1

3,794

1.2200

XLON

11:06:12

00021783903TRDU1

298

1.2220

XLON

11:45:50

00021784152TRDU1

1,541

1.2220

XLON

11:45:50

00021784153TRDU1

5,079

1.2260

XLON

11:47:04

00021784159TRDU1

1

1.2360

XLON

13:10:40

00021784639TRDU1

430

1.2360

XLON

13:10:40

00021784640TRDU1

4

1.2360

XLON

13:10:40

00021784641TRDU1

915

1.2360

XLON

13:10:40

00021784642TRDU1

969

1.2360

XLON

13:10:40

00021784643TRDU1

1,868

1.2360

XLON

13:10:40

00021784644TRDU1

3,684

1.2360

XLON

13:12:46

00021784664TRDU1

3,294

1.2360

XLON

13:12:46

00021784665TRDU1

1,311

1.2280

XLON

13:23:33

00021784760TRDU1

1,721

1.2300

XLON

13:42:37

00021784902TRDU1

1,651

1.2300

XLON

13:42:37

00021784903TRDU1

1,783

1.2260

XLON

14:12:27

00021785024TRDU1

909

1.2260

XLON

14:21:41

00021785053TRDU1

5,073

1.2300

XLON

14:44:05

00021785242TRDU1

3,310

1.2300

XLON

14:44:05

00021785243TRDU1

1,670

1.2300

XLON

14:44:05

00021785244TRDU1

1,703

1.2280

XLON

15:05:41

00021785468TRDU1

1,665

1.2280

XLON

15:05:41

00021785469TRDU1

179

1.2260

XLON

15:06:06

00021785478TRDU1

1,669

1.2260

XLON

15:06:06

00021785479TRDU1

1,821

1.2300

XLON

15:27:28

00021785675TRDU1

3,412

1.2280

XLON

15:28:18

00021785681TRDU1

3,294

1.2320

XLON

15:54:37

00021785893TRDU1

615

1.2320

XLON

15:55:07

00021785902TRDU1

1,572

1.2320

XLON

15:56:52

00021785927TRDU1

251

1.2340

XLON

16:02:18

00021786047TRDU1

1,512

1.2340

XLON

16:02:18

00021786048TRDU1

1,841

1.2340

XLON

16:05:53

00021786076TRDU1

1,766

1.2320

XLON

16:09:52

00021786145TRDU1

1,641

1.2320

XLON

16:09:52

00021786146TRDU1

1,764

1.2320

XLON

16:09:52

00021786147TRDU1

511

1.2320

XLON

16:20:44

00021786391TRDU1

1,200

1.2320

XLON

16:21:24

00021786401TRDU1

503

1.2320

XLON

16:21:31

00021786404TRDU1

1,623

1.2340

XLON

16:23:58

00021786617TRDU1

1,753

1.2340

XLON

16:25:05

00021786663TRDU1

165

1.2340

XLON

16:26:47

00021786691TRDU1

1,399

1.2340

XLON

16:26:47

00021786692TRDU1

2,894

1.2340

XLON

16:28:18

00021786740TRDU1