PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 147.20
Ask: 147.80
Change: 1.00 (0.68%)
Spread: 0.60 (0.408%)
Open: 146.60
High: 148.80
Low: 145.20
Prev. Close: 146.00
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

7 Dec 2023 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 07-Dec-2023 / 07:00 GMT/BST


 

07 December 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 06 December 2023 it purchased a total of 25,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

15,000

10,000

Highest price paid (per ordinary share)

€1.286

£1.100

Lowest price paid (per ordinary share)

€1.274

£1.096

Volume weighted average price paid (per ordinary share)

€1.281627

£1.098434

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 656,841,546 ordinary shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

1800

1.274

XDUB

 11:34:37

00068034952TRLO0

1379

1.274

XDUB

 11:34:37

00068034953TRLO0

2452

1.284

XDUB

 13:22:14

00068038613TRLO0

1281

1.284

XDUB

 13:22:14

00068038614TRLO0

3218

1.282

XDUB

 13:22:14

00068038615TRLO0

479

1.282

XDUB

 14:30:08

00068042226TRLO0

1300

1.282

XDUB

 14:30:08

00068042227TRLO0

3091

1.286

XDUB

 15:07:47

00068045425TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

1500

109.60

XLON

 12:54:00

00068037458TRLO0

1848

110.00

XLON

 13:19:02

00068038455TRLO0

387

110.00

XLON

 13:19:02

00068038456TRLO0

1200

110.00

XLON

 13:22:14

00068038616TRLO0

5

109.60

XLON

 13:22:19

00068038617TRLO0

2411

109.60

XLON

 14:30:09

00068042228TRLO0

2649

110.00

XLON

 15:51:35

00068050312TRLO0

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:290178
EQS News ID:1791021
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
3rd Apr 20245:10 pmEQSCairn Homes Plc: Holding(s) in Company
3rd Apr 20247:00 amEQSCairn Homes Plc: Total Voting Rights
3rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Mar 20245:24 pmEQSCairn Homes Plc: Holding(s) in Company
28th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20241:11 pmEQSCairn Homes Plc: Replacement - Annual Report and Notice of AGM
26th Mar 20241:02 pmEQSCairn Homes Plc: Total Voting Rights
26th Mar 202412:55 pmEQSCairn Homes Plc: Annual Report and Notice of Annual General Meeting
26th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
26th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
25th Mar 20245:04 pmEQSCairn Homes Plc: Director/PDMR Shareholding
25th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Mar 20245:11 pmEQSCairn Homes Plc: Holding(s) in Company
21st Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Mar 20246:02 pmEQSCairn Homes Plc: Holding(s) in Company
20th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
12th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Mar 20242:15 pmEQSCairn Homes Plc: Holding(s) in Company
8th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
7th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Mar 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
5th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
5th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
5th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
4th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Mar 20247:00 amEQSCairn Homes Plc: Total Voting Rights
1st Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Feb 20247:01 amEQSCairn Homes Plc: Results for the Year Ended 31 December 2023
29th Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Feb 202411:58 amEQSCairn Homes Plc: Holding(s) in Company
23rd Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Feb 202412:08 pmEQSCairn Homes Plc: Notice of FY 2023 Preliminary Results
21st Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Feb 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.