Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Share Price
  4. Cairn Homes Share Regulatory News
  5. Cairn Homes Plc Transaction in Own Shares

Pin to quick picksCairn Homes Regulatory News (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.60
Bid: 139.80
Ask: 140.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.572%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 140.60
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc Transaction in Own Shares

9 May 2023 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc Transaction in Own Shares 09-May-2023 / 07:00 GMT/BST

9 May 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 8 May 2023 it purchased a total of 80,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

Number of ordinary shares purchased

80,000

 

Highest price paid (per ordinary share)

€1.0400

 

Lowest price paid (per ordinary share)

€1.0300

Volume weighted average price paid (per ordinary share)

€1.0386

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 680,267,171 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,092

1.0300

XDUB

08:17:15

00027687704TRDU1

1,356

1.0380

XDUB

08:29:34

00027687729TRDU1

1,277

1.0380

XDUB

08:31:11

00027687730TRDU1

1,148

1.0380

XDUB

08:38:56

00027687734TRDU1

1,058

1.0380

XDUB

08:46:11

00027687736TRDU1

306

1.0380

XDUB

08:46:11

00027687737TRDU1

1,150

1.0380

XDUB

08:54:59

00027687812TRDU1

53

1.0380

XDUB

09:02:44

00027687895TRDU1

1,136

1.0380

XDUB

09:03:11

00027687902TRDU1

540

1.0400

XDUB

09:16:29

00027687936TRDU1

588

1.0400

XDUB

09:16:29

00027687937TRDU1

1,347

1.0400

XDUB

09:19:29

00027687950TRDU1

64

1.0400

XDUB

09:29:35

00027688017TRDU1

796

1.0400

XDUB

09:29:35

00027688018TRDU1

2,342

1.0400

XDUB

11:13:15

00027688645TRDU1

1,265

1.0400

XDUB

11:13:15

00027688646TRDU1

782

1.0400

XDUB

11:13:15

00027688647TRDU1

10,774

1.0400

XDUB

11:13:15

00027688648TRDU1

1,338

1.0400

XDUB

11:45:16

00027688691TRDU1

26

1.0400

XDUB

11:45:16

00027688692TRDU1

1,332

1.0400

XDUB

11:58:23

00027688711TRDU1

392

1.0400

XDUB

12:11:38

00027688738TRDU1

825

1.0400

XDUB

12:11:38

00027688739TRDU1

1,267

1.0400

XDUB

12:33:24

00027688756TRDU1

1,136

1.0400

XDUB

12:33:24

00027688757TRDU1

1,062

1.0400

XDUB

12:33:24

00027688758TRDU1

1,267

1.0400

XDUB

12:33:24

00027688759TRDU1

71

1.0400

XDUB

12:33:24

00027688760TRDU1

761

1.0400

XDUB

13:09:43

00027688772TRDU1

524

1.0400

XDUB

13:09:43

00027688773TRDU1

627

1.0380

XDUB

13:13:59

00027688775TRDU1

953

1.0380

XDUB

13:13:59

00027688776TRDU1

1,146

1.0380

XDUB

13:13:59

00027688777TRDU1

613

1.0380

XDUB

13:13:59

00027688778TRDU1

193

1.0380

XDUB

13:13:59

00027688779TRDU1

1,202

1.0380

XDUB

13:47:06

00027688791TRDU1

548

1.0380

XDUB

13:55:33

00027688848TRDU1

413

1.0380

XDUB

13:55:33

00027688849TRDU1

270

1.0380

XDUB

13:55:33

00027688850TRDU1

65

1.0380

XDUB

13:55:33

00027688851TRDU1

117

1.0380

XDUB

14:04:23

00027688852TRDU1

318

1.0380

XDUB

14:04:23

00027688853TRDU1

425

1.0380

XDUB

14:04:23

00027688854TRDU1

390

1.0380

XDUB

14:10:27

00027688858TRDU1

1,273

1.0380

XDUB

14:13:06

00027688860TRDU1

252

1.0380

XDUB

14:21:17

00027688861TRDU1

1,004

1.0380

XDUB

14:21:17

00027688862TRDU1

1,178

1.0380

XDUB

14:28:53

00027688863TRDU1

1,184

1.0380

XDUB

14:33:05

00027688866TRDU1

309

1.0380

XDUB

14:37:25

00027688867TRDU1

340

1.0380

XDUB

14:37:25

00027688868TRDU1

628

1.0380

XDUB

14:39:24

00027688869TRDU1

1,140

1.0380

XDUB

14:41:22

00027688870TRDU1

178

1.0380

XDUB

14:45:01

00027688871TRDU1

1,189

1.0380

XDUB

14:45:40

00027688872TRDU1

1,207

1.0380

XDUB

14:50:03

00027688873TRDU1

543

1.0380

XDUB

14:54:25

00027688877TRDU1

657

1.0380

XDUB

14:54:25

00027688878TRDU1

377

1.0380

XDUB

14:58:50

00027688904TRDU1

958

1.0380

XDUB

14:58:50

00027688905TRDU1

1,165

1.0380

XDUB

15:04:03

00027688914TRDU1

1,081

1.0380

XDUB

15:08:39

00027688915TRDU1

93

1.0380

XDUB

15:08:39

00027688916TRDU1

290

1.0380

XDUB

15:13:29

00027688917TRDU1

306

1.0380

XDUB

15:14:51

00027688918TRDU1

178

1.0380

XDUB

15:15:58

00027688919TRDU1

135

1.0380

XDUB

15:16:45

00027688920TRDU1

64

1.0380

XDUB

15:17:17

00027688921TRDU1

1,093

1.0380

XDUB

15:17:17

00027688922TRDU1

62

1.0380

XDUB

15:22:09

00027688936TRDU1

422

1.0380

XDUB

15:22:09

00027688937TRDU1

51

1.0380

XDUB

15:23:59

00027688948TRDU1

82

1.0380

XDUB

15:24:15

00027688950TRDU1

1,365

1.0380

XDUB

15:24:42

00027688953TRDU1

51

1.0380

XDUB

15:30:39

00027688969TRDU1

1,186

1.0380

XDUB

15:31:52

00027688979TRDU1

1,227

1.0380

XDUB

15:36:03

00027688995TRDU1

1,192

1.0380

XDUB

15:41:34

00027689004TRDU1

382

1.0380

XDUB

15:46:55

00027689012TRDU1

105

1.0380

XDUB

15:48:24

00027689013TRDU1

1,325

1.0380

XDUB

15:48:59

00027689014TRDU1

375

1.0380

XDUB

15:54:42

00027689019TRDU1

105

1.0380

XDUB

15:54:42

00027689020TRDU1

1,344

1.0380

XDUB

15:56:31

00027689026TRDU1

813

1.0380

XDUB

16:02:02

00027689043TRDU1

2,260

1.0380

XDUB

16:12:50

00027689049TRDU1

1,204

1.0380

XDUB

16:12:50

00027689050TRDU1

1,182

1.0380

XDUB

16:12:50

00027689051TRDU1

1,222

1.0380

XDUB

16:12:50

00027689052TRDU1

1,286

1.0380

XDUB

16:23:12

00027689065TRDU1

161

1.0380

XDUB

16:26:07

00027689068TRDU1

1,421

1.0380

XDUB

16:26:24

00027689069TRDU1

 

Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
Sequence No.:241954
EQS News ID:1626863
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

12345678910
Date   Source Headline
3rd May 20248:00 pmEQSCairn Homes Plc: Transaction in Own Shares
3rd May 20243:51 pmEQSCairn Homes Plc: Holding(s) in Company
3rd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Total Voting Rights
30th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
26th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
24th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Apr 20243:32 pmEQSCairn Homes Plc: Holding(s) in Company
19th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Apr 20243:35 pmEQSCairn Homes Plc: Holding(s) in Company
18th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
17th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
12th Apr 20243:01 pmEQSCairn Homes Plc: Holding(s) in Company
12th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Apr 202410:23 amEQSCairn Homes Plc: Holding(s) in Company
11th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Apr 20245:43 pmEQSCairn Homes Plc: Holding(s) in Company
10th Apr 20245:33 pmEQSCairn Homes Plc: Director/PDMR Shareholding
10th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
9th Apr 20243:47 pmEQSCairn Homes Plc: Holding(s) in Company
9th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Issue of Equity for Vesting of share awards under the Cairn Homes plc Long Term Incentive Plan
3rd Apr 20245:10 pmEQSCairn Homes Plc: Holding(s) in Company
3rd Apr 20247:00 amEQSCairn Homes Plc: Total Voting Rights
3rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Mar 20245:24 pmEQSCairn Homes Plc: Holding(s) in Company
28th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20241:11 pmEQSCairn Homes Plc: Replacement - Annual Report and Notice of AGM
26th Mar 20241:02 pmEQSCairn Homes Plc: Total Voting Rights
26th Mar 202412:55 pmEQSCairn Homes Plc: Annual Report and Notice of Annual General Meeting
26th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
26th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
25th Mar 20245:04 pmEQSCairn Homes Plc: Director/PDMR Shareholding
25th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.