Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Share Price
  4. Cairn Homes Share Regulatory News
  5. Cairn Homes Plc Transaction in Own Shares

Pin to quick picksCairn Homes Regulatory News (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.60
Bid: 139.80
Ask: 140.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.572%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 140.60
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc Transaction in Own Shares

8 May 2023 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc Transaction in Own Shares 08-May-2023 / 07:00 GMT/BST

8 May 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 5 May 2023 it purchased a total of 200,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

130,000

 

70,000

 

Highest price paid (per ordinary share)

€1.0280

 

£0.8980

 

Lowest price paid (per ordinary share)

€1.0160

£0.8900

Volume weighted average price paid (per ordinary share)

€1.0219

£0.8939

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 680,347,171 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,684

1.0160

XDUB

08:19:13

00027683127TRDU1

701

1.0200

XDUB

08:29:16

00027683189TRDU1

1,676

1.0200

XDUB

08:29:16

00027683188TRDU1

2,432

1.0180

XDUB

08:37:15

00027683286TRDU1

2,547

1.0180

XDUB

08:48:10

00027683405TRDU1

594

1.0180

XDUB

08:48:10

00027683410TRDU1

4,714

1.0200

XDUB

09:13:47

00027683568TRDU1

5,142

1.0200

XDUB

09:13:47

00027683567TRDU1

2,357

1.0200

XDUB

09:13:47

00027683566TRDU1

3,352

1.0180

XDUB

09:54:15

00027683826TRDU1

2,233

1.0180

XDUB

09:54:15

00027683827TRDU1

2,655

1.0200

XDUB

10:28:33

00027684219TRDU1

124

1.0200

XDUB

10:28:48

00027684222TRDU1

1,013

1.0200

XDUB

10:40:01

00027684294TRDU1

1,324

1.0200

XDUB

10:40:01

00027684293TRDU1

2,516

1.0200

XDUB

12:15:25

00027685092TRDU1

593

1.0200

XDUB

12:15:25

00027685098TRDU1

2,473

1.0200

XDUB

12:15:25

00027685097TRDU1

544

1.0200

XDUB

12:15:25

00027685102TRDU1

1,207

1.0200

XDUB

12:15:25

00027685101TRDU1

277

1.0200

XDUB

12:15:25

00027685100TRDU1

930

1.0200

XDUB

12:15:25

00027685099TRDU1

1,800

1.0200

XDUB

12:15:25

00027685106TRDU1

1,800

1.0200

XDUB

12:15:25

00027685105TRDU1

204

1.0200

XDUB

12:15:25

00027685104TRDU1

49

1.0200

XDUB

12:15:25

00027685103TRDU1

348

1.0200

XDUB

12:15:25

00027685109TRDU1

1,354

1.0200

XDUB

12:15:25

00027685108TRDU1

1,800

1.0200

XDUB

12:15:25

00027685107TRDU1

1,800

1.0200

XDUB

12:15:25

00027685112TRDU1

312

1.0200

XDUB

12:15:25

00027685111TRDU1

98

1.0200

XDUB

12:15:25

00027685110TRDU1

1,800

1.0200

XDUB

12:15:25

00027685113TRDU1

294

1.0200

XDUB

12:34:36

00027685175TRDU1

2,449

1.0200

XDUB

12:34:36

00027685174TRDU1

2,349

1.0200

XDUB

12:34:36

00027685173TRDU1

4,944

1.0200

XDUB

13:30:21

00027685458TRDU1

7,801

1.0180

XDUB

13:31:53

00027685480TRDU1

2,627

1.0200

XDUB

14:13:00

00027685802TRDU1

3

1.0200

XDUB

14:23:03

00027685926TRDU1

2,457

1.0200

XDUB

14:23:04

00027685927TRDU1

2,753

1.0200

XDUB

14:31:11

00027685983TRDU1

2,598

1.0200

XDUB

14:36:33

00027686042TRDU1

3,376

1.0240

XDUB

14:47:38

00027686121TRDU1

1,464

1.0240

XDUB

14:47:38

00027686122TRDU1

2,366

1.0280

XDUB

14:55:33

00027686217TRDU1

2,418

1.0280

XDUB

14:55:33

00027686216TRDU1

2,449

1.0280

XDUB

14:55:33

00027686215TRDU1

2,572

1.0280

XDUB

14:55:33

00027686214TRDU1

7

1.0240

XDUB

15:16:24

00027686370TRDU1

2,384

1.0240

XDUB

15:16:32

00027686371TRDU1

314

1.0240

XDUB

15:22:36

00027686485TRDU1

2,386

1.0240

XDUB

15:22:36

00027686484TRDU1

2,000

1.0260

XDUB

15:31:54

00027686665TRDU1

95

1.0260

XDUB

15:31:54

00027686664TRDU1

124

1.0260

XDUB

15:31:54

00027686663TRDU1

2,452

1.0260

XDUB

15:35:46

00027686767TRDU1

2,439

1.0260

XDUB

15:42:28

00027686829TRDU1

2,434

1.0260

XDUB

15:49:32

00027686898TRDU1

4,755

1.0260

XDUB

15:58:06

00027686969TRDU1

2,633

1.0260

XDUB

15:58:06

00027686968TRDU1

2,341

1.0260

XDUB

15:58:06

00027686967TRDU1

120

1.0260

XDUB

15:58:06

00027686966TRDU1

779

1.0280

XDUB

16:17:37

00027687249TRDU1

1,851

1.0280

XDUB

16:17:37

00027687248TRDU1

4,732

1.0260

XDUB

16:20:02

00027687287TRDU1

1,781

1.0260

XDUB

16:27:27

00027687434TRDU1

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

6,749

0.8900

XLON

08:29:16

00027683187TRDU1

4,503

0.8910

XLON

09:13:47

00027683565TRDU1

1,984

0.8910

XLON

09:25:00

00027683648TRDU1

2,355

0.8910

XLON

09:54:07

00027683804TRDU1

1,064

0.8940

XLON

12:15:25

00027685091TRDU1

2,941

0.8940

XLON

12:15:25

00027685090TRDU1

1,024

0.8940

XLON

12:15:25

00027685095TRDU1

1,485

0.8940

XLON

12:15:25

00027685094TRDU1

1,429

0.8940

XLON

12:15:25

00027685093TRDU1

6,567

0.8940

XLON

12:15:25

00027685096TRDU1

4,922

0.8920

XLON

14:08:33

00027685776TRDU1

2,516

0.8920

XLON

14:10:07

00027685785TRDU1

2,292

0.8920

XLON

14:28:24

00027685975TRDU1

189

0.8920

XLON

14:28:24

00027685976TRDU1

2,627

0.8920

XLON

14:39:10

00027686051TRDU1

2,636

0.8980

XLON

14:51:00

00027686184TRDU1

6,779

0.8970

XLON

14:55:33

00027686213TRDU1

32

0.8930

XLON

15:34:30

00027686739TRDU1

2,000

0.8970

XLON

15:38:38

00027686790TRDU1

4,853

0.8970

XLON

15:41:14

00027686817TRDU1

402

0.8970

XLON

15:41:14

00027686816TRDU1

2,248

0.8960

XLON

16:08:26

00027687126TRDU1

1,364

0.8960

XLON

16:20:02

00027687286TRDU1

3,693

0.8960

XLON

16:27:27

00027687435TRDU1

2,523

0.8960

XLON

16:27:27

00027687436TRDU1

823

0.8960

XLON

16:27:27

00027687437TRDU1

 

Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:241867
EQS News ID:1626189
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

12345678910
Date   Source Headline
3rd May 20248:00 pmEQSCairn Homes Plc: Transaction in Own Shares
3rd May 20243:51 pmEQSCairn Homes Plc: Holding(s) in Company
3rd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Total Voting Rights
30th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
26th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
24th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Apr 20243:32 pmEQSCairn Homes Plc: Holding(s) in Company
19th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Apr 20243:35 pmEQSCairn Homes Plc: Holding(s) in Company
18th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
17th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
12th Apr 20243:01 pmEQSCairn Homes Plc: Holding(s) in Company
12th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Apr 202410:23 amEQSCairn Homes Plc: Holding(s) in Company
11th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Apr 20245:43 pmEQSCairn Homes Plc: Holding(s) in Company
10th Apr 20245:33 pmEQSCairn Homes Plc: Director/PDMR Shareholding
10th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
9th Apr 20243:47 pmEQSCairn Homes Plc: Holding(s) in Company
9th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Issue of Equity for Vesting of share awards under the Cairn Homes plc Long Term Incentive Plan
3rd Apr 20245:10 pmEQSCairn Homes Plc: Holding(s) in Company
3rd Apr 20247:00 amEQSCairn Homes Plc: Total Voting Rights
3rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Mar 20245:24 pmEQSCairn Homes Plc: Holding(s) in Company
28th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20241:11 pmEQSCairn Homes Plc: Replacement - Annual Report and Notice of AGM
26th Mar 20241:02 pmEQSCairn Homes Plc: Total Voting Rights
26th Mar 202412:55 pmEQSCairn Homes Plc: Annual Report and Notice of Annual General Meeting
26th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
26th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
25th Mar 20245:04 pmEQSCairn Homes Plc: Director/PDMR Shareholding
25th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.