Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Oct-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
20 October 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 19 October 2022 it purchased a total of 514,047 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled. | | Euronext Dublin | London Stock Exchange | | Number of ordinary shares purchased | 280,000 | 234,047 | | Highest price paid (per ordinary share) | €0.9490 | £0.8250 | | Lowest price paid (per ordinary share) | €0.9280 | £0.8070 | | Volume weighted average price paid (per ordinary share) | €0.9384 | £0.8162 |
The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 686,195,549 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary Appendix Transaction Details | Issuer Name | Cairn Homes plc | | LEI | 635400DPX6WP2KKDOA83 | | ISIN | IE00BWY4ZF18 | | Intermediary Name | Goodbody Stockbrokers UC | | Intermediary Code | GDBSIE21XXX | | Timezone | GMT | | Currency | EUR & GBP (as indicated below) |
Euronext Dublin | Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number | | 1,324 | 0.9470 | XDUB | 08:21:50 | 00026972664TRDU1 | | 3,903 | 0.9470 | XDUB | 08:21:50 | 00026972663TRDU1 | | 855 | 0.9440 | XDUB | 08:27:09 | 00026972730TRDU1 | | 1,799 | 0.9440 | XDUB | 08:27:09 | 00026972729TRDU1 | | 2,799 | 0.9410 | XDUB | 08:33:02 | 00026972841TRDU1 | | 2,584 | 0.9430 | XDUB | 08:44:22 | 00026972958TRDU1 | | 937 | 0.9430 | XDUB | 08:48:36 | 00026972981TRDU1 | | 63 | 0.9430 | XDUB | 08:48:36 | 00026972982TRDU1 | | 1,187 | 0.9430 | XDUB | 08:48:36 | 00026972980TRDU1 | | 7,621 | 0.9450 | XDUB | 08:51:34 | 00026973002TRDU1 | | 2,500 | 0.9470 | XDUB | 08:51:34 | 00026973000TRDU1 | | 2,500 | 0.9440 | XDUB | 08:59:56 | 00026973073TRDU1 | | 432 | 0.9440 | XDUB | 08:59:56 | 00026973071TRDU1 | | 104 | 0.9440 | XDUB | 08:59:56 | 00026973074TRDU1 | | 90 | 0.9440 | XDUB | 08:59:56 | 00026973072TRDU1 | | 2,016 | 0.9430 | XDUB | 09:12:28 | 00026973265TRDU1 | | 352 | 0.9430 | XDUB | 09:12:28 | 00026973266TRDU1 | | 2,500 | 0.9430 | XDUB | 09:20:11 | 00026973456TRDU1 | | 487 | 0.9430 | XDUB | 09:20:11 | 00026973457TRDU1 | | 2,010 | 0.9410 | XDUB | 09:20:45 | 00026973468TRDU1 | | 5,011 | 0.9410 | XDUB | 09:20:45 | 00026973466TRDU1 | | 294 | 0.9410 | XDUB | 09:20:45 | 00026973467TRDU1 | | 2,935 | 0.9400 | XDUB | 09:28:59 | 00026973584TRDU1 | | 289 | 0.9350 | XDUB | 09:47:09 | 00026973801TRDU1 | | 1,375 | 0.9350 | XDUB | 09:47:09 | 00026973799TRDU1 | | 652 | 0.9350 | XDUB | 09:47:09 | 00026973800TRDU1 | | 605 | 0.9350 | XDUB | 09:52:06 | 00026973854TRDU1 | | 729 | 0.9350 | XDUB | 09:52:06 | 00026973853TRDU1 | | 749 | 0.9350 | XDUB | 09:55:05 | 00026973874TRDU1 | | 736 | 0.9350 | XDUB | 09:55:05 | 00026973875TRDU1 | | 237 | 0.9350 | XDUB | 10:00:09 | 00026973896TRDU1 | | 68 | 0.9350 | XDUB | 10:00:09 | 00026973895TRDU1 | | 289 | 0.9350 | XDUB | 10:00:09 | 00026973894TRDU1 | | 1,479 | 0.9350 | XDUB | 10:00:09 | 00026973891TRDU1 | | 600 | 0.9350 | XDUB | 10:00:09 | 00026973893TRDU1 | | 585 | 0.9350 | XDUB | 10:00:09 | 00026973892TRDU1 | | 1,053 | 0.9360 | XDUB | 10:05:37 | 00026973910TRDU1 | | 1,053 | 0.9360 | XDUB | 10:05:37 | 00026973909TRDU1 | | 1,054 | 0.9360 | XDUB | 10:05:38 | 00026973914TRDU1 | | 360 | 0.9360 | XDUB | 10:05:38 | 00026973913TRDU1 | | 363 | 0.9360 | XDUB | 10:05:38 | 00026973911TRDU1 | | 330 | 0.9360 | XDUB | 10:05:38 | 00026973912TRDU1 | | 2,486 | 0.9360 | XDUB | 10:14:53 | 00026973957TRDU1 | | 6,991 | 0.9430 | XDUB | 10:16:47 | 00026973991TRDU1 | | 487 | 0.9430 | XDUB | 10:16:47 | 00026973990TRDU1 | | 1,593 | 0.9410 | XDUB | 10:27:47 | 00026974103TRDU1 | | 947 | 0.9410 | XDUB | 10:27:47 | 00026974102TRDU1 | | 1,708 | 0.9470 | XDUB | 10:51:45 | 00026974246TRDU1 | | 1,000 | 0.9470 | XDUB | 10:51:45 | 00026974242TRDU1 | | 1,000 | 0.9470 | XDUB | 10:51:45 | 00026974243TRDU1 | | 1,000 | 0.9470 | XDUB | 10:51:45 | 00026974244TRDU1 | | 378 | 0.9470 | XDUB | 10:51:45 | 00026974245TRDU1 | | 13 | 0.9450 | XDUB | 10:53:14 | 00026974266TRDU1 | | 1,167 | 0.9470 | XDUB | 10:53:14 | 00026974265TRDU1 | | 880 | 0.9470 | XDUB | 10:53:14 | 00026974264TRDU1 | | 538 | 0.9470 | XDUB | 10:53:14 | 00026974263TRDU1 | | 1,640 | 0.9470 | XDUB | 11:00:02 | 00026974294TRDU1 | | 1,000 | 0.9470 | XDUB | 11:00:02 | 00026974293TRDU1 | | 1,087 | 0.9470 | XDUB | 11:05:26 | 00026974327TRDU1 | | 1,081 | 0.9470 | XDUB | 11:05:26 | 00026974328TRDU1 | | 931 | 0.9470 | XDUB | 11:05:26 | 00026974330TRDU1 | | 641 | 0.9470 | XDUB | 11:05:26 | 00026974326TRDU1 | | 394 | 0.9470 | XDUB | 11:05:26 | 00026974329TRDU1 | | 208 | 0.9470 | XDUB | 11:05:26 | 00026974331TRDU1 | | 4,084 | 0.9470 | XDUB | 11:05:27 | 00026974339TRDU1 | | 1,000 | 0.9470 | XDUB | 11:05:27 | 00026974338TRDU1 | | 632 | 0.9470 | XDUB | 11:05:27 | 00026974337TRDU1 | | 913 | 0.9470 | XDUB | 11:05:27 | 00026974335TRDU1 | | 224 | 0.9470 | XDUB | 11:05:27 | 00026974336TRDU1 | | 223 | 0.9470 | XDUB | 11:05:27 | 00026974332TRDU1 | | 41 | 0.9470 | XDUB | 11:05:27 | 00026974334TRDU1 | | 33 | 0.9470 | XDUB | 11:05:27 | 00026974333TRDU1 | | 921 | 0.9470 | XDUB | 11:22:12 | 00026974390TRDU1 | | 710 | 0.9470 | XDUB | 11:22:12 | 00026974389TRDU1 | | 1,143 | 0.9470 | XDUB | 11:22:12 | 00026974388TRDU1 | | 195 | 0.9470 | XDUB | 11:22:12 | 00026974387TRDU1 | | 2,208 | 0.9460 | XDUB | 11:28:14 | 00026974409TRDU1 | | 368 | 0.9460 | XDUB | 11:28:14 | 00026974408TRDU1 | | 965 | 0.9490 | XDUB | 11:38:13 | 00026974439TRDU1 | | 3,515 | 0.9490 | XDUB | 11:41:57 | 00026974488TRDU1 | | 2,991 | 0.9490 | XDUB | 11:41:57 | 00026974489TRDU1 | | 452 | 0.9490 | XDUB | 11:41:57 | 00026974487TRDU1 | | 2,963 | 0.9470 | XDUB | 11:53:04 | 00026974674TRDU1 | | 2,670 | 0.9470 | XDUB | 12:12:46 | 00026974751TRDU1 | | 205 | 0.9470 | XDUB | 12:12:46 | 00026974752TRDU1 | | 1,341 | 0.9440 | XDUB | 12:19:57 | 00026974801TRDU1 | | 919 | 0.9440 | XDUB | 12:19:57 | 00026974799TRDU1 | | 266 | 0.9440 | XDUB | 12:19:57 | 00026974800TRDU1 | | 2,599 | 0.9450 | XDUB | 12:19:57 | 00026974796TRDU1 | | 2,493 | 0.9450 | XDUB | 12:19:57 | 00026974798TRDU1 | | 2,752 | 0.9400 | XDUB | 12:33:24 | 00026974891TRDU1 | | 1,333 | 0.9390 | XDUB | 12:38:16 | 00026974931TRDU1 | | 275 | 0.9390 | XDUB | 12:38:16 | 00026974930TRDU1 | | 536 | 0.9390 | XDUB | 12:38:16 | 00026974928TRDU1 | | 394 | 0.9390 | XDUB | 12:38:16 | 00026974929TRDU1 | | 8,456 | 0.9390 | XDUB | 13:32:17 | 00026975232TRDU1 | | 8,021 | 0.9390 | XDUB | 13:32:17 | 00026975234TRDU1 | | 569 | 0.9390 | XDUB | 13:32:17 | 00026975230TRDU1 | | 499 | 0.9390 | XDUB | 13:32:17 | 00026975233TRDU1 | | 296 | 0.9390 | XDUB | 13:32:17 | 00026975231TRDU1 | | 74 | 0.9390 | XDUB | 13:32:17 | 00026975229TRDU1 | | 5,128 | 0.9390 | XDUB | 13:32:17 | 00026975227TRDU1 | | 2,445 | 0.9390 | XDUB | 13:32:17 | 00026975228TRDU1 | | 2,699 | 0.9360 | XDUB | 13:55:11 | 00026975418TRDU1 | | 679 | 0.9360 | XDUB | 13:55:11 | 00026975417TRDU1 | | 486 | 0.9360 | XDUB | 13:55:11 | 00026975419TRDU1 | | 267 | 0.9360 | XDUB | 13:55:11 | 00026975420TRDU1 | | 443 | 0.9360 | XDUB | 13:55:13 | 00026975422TRDU1 | | 394 | 0.9360 | XDUB | 13:55:13 | 00026975421TRDU1 | | 1,829 | 0.9360 | XDUB | 14:00:30 | 00026975446TRDU1 | | 715 | 0.9360 | XDUB | 14:00:30 | 00026975445TRDU1 | | 2,500 | 0.9360 | XDUB | 14:00:53 | 00026975448TRDU1 | | 436 | 0.9360 | XDUB | 14:00:53 | 00026975449TRDU1 | | 2,515 | 0.9360 | XDUB | 14:06:20 | 00026975504TRDU1 | | 254 | 0.9360 | XDUB | 14:06:20 | 00026975503TRDU1 | | 6,940 | 0.9340 | XDUB | 14:09:22 | 00026975555TRDU1 | | 193 | 0.9340 | XDUB | 14:09:22 | 00026975553TRDU1 | | 57 | 0.9340 | XDUB | 14:09:22 | 00026975554TRDU1 | | 492 | 0.9340 | XDUB | 14:09:22 | 00026975552TRDU1 | | 1,275 | 0.9360 | XDUB | 14:32:31 | 00026975837TRDU1 | | 1,225 | 0.9360 | XDUB | 14:32:31 | 00026975836TRDU1 | | 667 | 0.9360 | XDUB | 14:32:31 | 00026975835TRDU1 | | 515 | 0.9360 | XDUB | 14:33:02 | 00026975861TRDU1 | | 558 | 0.9360 | XDUB | 14:33:02 | 00026975859TRDU1 | | 358 | 0.9360 | XDUB | 14:33:02 | 00026975860TRDU1 | | 729 | 0.9360 | XDUB | 14:33:11 | 00026975873TRDU1 | | 7,542 | 0.9360 | XDUB | 14:37:55 | 00026975935TRDU1 | | 495 | 0.9360 | XDUB | 14:40:04 | 00026975974TRDU1 | | 1,945 | 0.9360 | XDUB | 14:40:04 | 00026975973TRDU1 | | 167 | 0.9360 | XDUB | 14:40:05 | 00026975979TRDU1 | | 599 | 0.9340 | XDUB | 14:40:43 | 00026975997TRDU1 | | 5,891 | 0.9340 | XDUB | 14:40:43 | 00026975996TRDU1 | | 5,820 | 0.9340 | XDUB | 14:47:16 | 00026976176TRDU1 | | 634 | 0.9340 | XDUB | 14:47:16 | 00026976177TRDU1 | | 84 | 0.9340 | XDUB | 14:47:16 | 00026976178TRDU1 | | 4,305 | 0.9330 | XDUB | 14:48:48 | 00026976216TRDU1 | | 955 | 0.9330 | XDUB | 14:48:48 | 00026976215TRDU1 | | 168 | 0.9330 | XDUB | 14:48:48 | 00026976214TRDU1 | | 2,757 | 0.9300 | XDUB | 14:49:59 | 00026976259TRDU1 | | 987 | 0.9290 | XDUB | 14:56:23 | 00026976355TRDU1 | | 333 | 0.9290 | XDUB | 14:56:23 | 00026976354TRDU1 | | 956 | 0.9300 | XDUB | 15:05:10 | 00026976529TRDU1 | | 752 | 0.9300 | XDUB | 15:05:10 | 00026976530TRDU1 | | 1,411 | 0.9300 | XDUB | 15:05:20 | 00026976540TRDU1 | | 226 | 0.9300 | XDUB | 15:05:21 | 00026976545TRDU1 | | 297 | 0.9300 | XDUB | 15:05:21 | 00026976544TRDU1 | | 408 | 0.9300 | XDUB | 15:05:55 | 00026976559TRDU1 | | 1,068 | 0.9300 | XDUB | 15:05:55 | 00026976558TRDU1 | | 264 | 0.9300 | XDUB | 15:05:55 | 00026976556TRDU1 | | 662 | 0.9300 | XDUB | 15:09:23 | 00026976606TRDU1 | | 662 | 0.9300 | XDUB | 15:09:23 | 00026976608TRDU1 | | 235 | 0.9300 | XDUB | 15:09:23 | 00026976607TRDU1 | | 181 | 0.9300 | XDUB | 15:09:23 | 00026976609TRDU1 | | 1,556 | 0.9310 | XDUB | 15:09:23 | 00026976604TRDU1 | | 1,069 | 0.9310 | XDUB | 15:09:23 | 00026976605TRDU1 | | 524 | 0.9310 | XDUB | 15:09:53 | 00026976618TRDU1 | | 39 | 0.9310 | XDUB | 15:09:53 | 00026976617TRDU1 | | 355 | 0.9310 | XDUB | 15:09:53 | 00026976616TRDU1 | | 169 | 0.9310 | XDUB | 15:09:53 | 00026976615TRDU1 | | 485 | 0.9310 | XDUB | 15:09:53 | 00026976614TRDU1 | | 455 | 0.9310 | XDUB | 15:09:53 | 00026976613TRDU1 | | 1,000 | 0.9310 | XDUB | 15:14:08 | 00026976697TRDU1 | | 288 | 0.9310 | XDUB | 15:14:08 | 00026976698TRDU1 | | 95 | 0.9310 | XDUB | 15:14:08 | 00026976699TRDU1 | | 905 | 0.9310 | XDUB | 15:14:08 | 00026976696TRDU1 | | 433 | 0.9310 | XDUB | 15:14:08 | 00026976695TRDU1 | | 3,008 | 0.9360 | XDUB | 15:19:00 | 00026976777TRDU1 | | 31 | 0.9360 | XDUB | 15:22:07 | 00026976795TRDU1 | | 2,996 | 0.9360 | XDUB | 15:22:07 | 00026976794TRDU1 | | 1,039 | 0.9360 | XDUB | 15:25:19 | 00026976820TRDU1 | | 2,542 | 0.9370 | XDUB | 15:26:33 | 00026976845TRDU1 | | 2,968 | 0.9360 | XDUB | 15:26:34 | 00026976851TRDU1 | | 1,952 | 0.9360 | XDUB | 15:26:34 | 00026976854TRDU1 | | 1,890 | 0.9360 | XDUB | 15:26:34 | 00026976852TRDU1 | | 911 | 0.9360 | XDUB | 15:26:34 | 00026976855TRDU1 | | 1,000 | 0.9340 | XDUB | 15:31:35 | 00026976907TRDU1 | | 716 | 0.9340 | XDUB | 15:31:48 | 00026976910TRDU1 | | 2,556 | 0.9330 | XDUB | 15:33:02 | 00026976931TRDU1 | | 32 | 0.9320 | XDUB | 15:33:03 | 00026976932TRDU1 | | 2,482 | 0.9320 | XDUB | 15:47:02 | 00026977017TRDU1 | | 1,000 | 0.9300 | XDUB | 15:54:09 | 00026977069TRDU1 | | 1,000 | 0.9300 | XDUB | 15:54:09 | 00026977070TRDU1 | | 952 | 0.9300 | XDUB | 15:54:09 | 00026977071TRDU1 | | 7,818 | 0.9330 | XDUB | 15:54:09 | 00026977067TRDU1 | | 4,992 | 0.9330 | XDUB | 15:54:09 | 00026977065TRDU1 | | 1,962 | 0.9330 | XDUB | 15:54:09 | 00026977066TRDU1 | | 300 | 0.9300 | XDUB | 15:56:09 | 00026977096TRDU1 | | 156 | 0.9300 | XDUB | 15:56:09 | 00026977095TRDU1 | | 675 | 0.9300 | XDUB | 15:56:09 | 00026977094TRDU1 | | 1,348 | 0.9280 | XDUB | 15:59:48 | 00026977127TRDU1 | | 1,063 | 0.9280 | XDUB | 16:00:05 | 00026977129TRDU1 | | 1,062 | 0.9280 | XDUB | 16:00:05 | 00026977133TRDU1 | | 1,000 | 0.9280 | XDUB | 16:00:05 | 00026977132TRDU1 | | 589 | 0.9280 | XDUB | 16:00:05 | 00026977131TRDU1 | | 381 | 0.9280 | XDUB | 16:00:05 | 00026977130TRDU1 | | 2,609 | 0.9290 | XDUB | 16:04:13 | 00026977157TRDU1 | | 2,834 | 0.9330 | XDUB | 16:13:08 | 00026977235TRDU1 | | 1,027 | 0.9330 | XDUB | 16:13:36 | 00026977247TRDU1 | | 1,000 | 0.9330 | XDUB | 16:13:36 | 00026977244TRDU1 | | 1,000 | 0.9330 | XDUB | 16:13:36 | 00026977245TRDU1 | | 775 | 0.9330 | XDUB | 16:13:36 | 00026977246TRDU1 |
London Stock Exchange | Number of Shares | Price per Share (GBP) | Trading venue | Time of transaction | Transaction Reference Number | | 3,382 | 0.8250 | XLON | 08:18:02 | 00026972621TRDU1 | | 3,186 | 0.8240 | XLON | 08:18:03 | 00026972622TRDU1 | | 190 | 0.8200 | XLON | 08:29:02 | 00026972771TRDU1 | | 270 | 0.8200 | XLON | 08:29:02 | 00026972770TRDU1 | | 2,625 | 0.8200 | XLON | 08:29:02 | 00026972769TRDU1 | | 1,109 | 0.8170 | XLON | 08:33:02 | 00026972840TRDU1 | | 335 | 0.8170 | XLON | 08:33:05 | 00026972843TRDU1 | | 1,715 | 0.8170 | XLON | 08:33:05 | 00026972842TRDU1 | | 3,391 | 0.8210 | XLON | 08:48:35 | 00026972979TRDU1 | | 2,913 | 0.8230 | XLON | 08:56:24 | 00026973052TRDU1 | | 3,348 | 0.8230 | XLON | 09:02:41 | 00026973089TRDU1 | | 1,152 | 0.8230 | XLON | 09:10:23 | 00026973209TRDU1 | | 2,878 | 0.8230 | XLON | 09:15:43 | 00026973326TRDU1 | | 200 | 0.8230 | XLON | 09:19:55 | 00026973452TRDU1 | | 2,692 | 0.8230 | XLON | 09:19:55 | 00026973451TRDU1 | | 5 | 0.8230 | XLON | 09:19:55 | 00026973450TRDU1 | | 3,246 | 0.8230 | XLON | 09:27:12 | 00026973567TRDU1 | | 3,217 | 0.8190 | XLON | 09:28:59 | 00026973583TRDU1 | | 4,829 | 0.8190 | XLON | 09:28:59 | 00026973582TRDU1 | | 3,277 | 0.8160 | XLON | 09:55:26 | 00026973876TRDU1 | | 503 | 0.8160 | XLON | 10:04:13 | 00026973903TRDU1 | | 621 | 0.8160 | XLON | 10:04:13 | 00026973902TRDU1 | | 516 | 0.8160 | XLON | 10:04:13 | 00026973901TRDU1 | | 413 | 0.8160 | XLON | 10:08:34 | 00026973934TRDU1 | | 30 | 0.8160 | XLON | 10:09:41 | 00026973941TRDU1 | | 2,971 | 0.8160 | XLON | 10:09:41 | 00026973940TRDU1 | | 1,440 | 0.8200 | XLON | 10:20:33 | 00026974017TRDU1 | | 2,932 | 0.8190 | XLON | 10:20:46 | 00026974021TRDU1 | | 3,009 | 0.8190 | XLON | 10:20:46 | 00026974020TRDU1 | | 207 | 0.8210 | XLON | 11:28:14 | 00026974407TRDU1 | | 1,625 | 0.8210 | XLON | 11:28:14 | 00026974403TRDU1 | | 4,125 | 0.8210 | XLON | 11:28:14 | 00026974402TRDU1 | | 2,000 | 0.8210 | XLON | 11:28:24 | 00026974412TRDU1 | | 160 | 0.8210 | XLON | 11:28:24 | 00026974411TRDU1 | | 13,156 | 0.8250 | XLON | 11:36:41 | 00026974430TRDU1 | | 100 | 0.8240 | XLON | 11:36:50 | 00026974436TRDU1 | | 106 | 0.8240 | XLON | 11:36:50 | 00026974435TRDU1 | | 3,637 | 0.8240 | XLON | 11:36:50 | 00026974434TRDU1 | | 3,637 | 0.8240 | XLON | 11:36:50 | 00026974433TRDU1 | | 7 | 0.8240 | XLON | 11:36:50 | 00026974432TRDU1 | | 107 | 0.8240 | XLON | 11:36:50 | 00026974431TRDU1 | | 3,541 | 0.8240 | XLON | 11:38:13 | 00026974438TRDU1 | | 14 | 0.8210 | XLON | 11:56:07 | 00026974700TRDU1 | | 1,040 | 0.8210 | XLON | 11:56:07 | 00026974699TRDU1 | | 3,042 | 0.8230 | XLON | 12:17:18 | 00026974788TRDU1 | | 294 | 0.8230 | XLON | 12:17:18 | 00026974787TRDU1 | | 3,295 | 0.8210 | XLON | 12:19:57 | 00026974797TRDU1 | | 643 | 0.8210 | XLON | 12:19:57 | 00026974795TRDU1 | | 1,213 | 0.8210 | XLON | 12:19:57 | 00026974794TRDU1 | | 4,125 | 0.8210 | XLON | 12:19:57 | 00026974793TRDU1 | | 2,053 | 0.8160 | XLON | 13:30:41 | 00026975210TRDU1 | | 2,072 | 0.8160 | XLON | 13:30:41 | 00026975209TRDU1 | | 4,125 | 0.8160 | XLON | 13:30:41 | 00026975208TRDU1 | | 99 | 0.8160 | XLON | 13:32:20 | 00026975242TRDU1 | | 26 | 0.8160 | XLON | 13:32:20 | 00026975241TRDU1 | | 6,635 | 0.8160 | XLON | 13:32:20 | 00026975240TRDU1 | | 3,631 | 0.8160 | XLON | 13:32:20 | 00026975239TRDU1 | | 2,916 | 0.8160 | XLON | 13:32:20 | 00026975238TRDU1 | | 1,209 | 0.8160 | XLON | 13:32:20 | 00026975237TRDU1 | | 2,856 | 0.8110 | XLON | 13:42:34 | 00026975312TRDU1 | | 2,988 | 0.8120 | XLON | 14:00:35 | 00026975447TRDU1 | | 133 | 0.8120 | XLON | 14:07:37 | 00026975510TRDU1 | | 133 | 0.8120 | XLON | 14:07:37 | 00026975509TRDU1 | | 1,143 | 0.8120 | XLON | 14:07:37 | 00026975508TRDU1 | | 2,892 | 0.8100 | XLON | 14:09:26 | 00026975557TRDU1 | | 2,873 | 0.8100 | XLON | 14:09:26 | 00026975556TRDU1 | | 1,143 | 0.8100 | XLON | 14:21:22 | 00026975711TRDU1 | | 2,009 | 0.8150 | XLON | 14:26:25 | 00026975729TRDU1 | | 1,330 | 0.8150 | XLON | 14:26:25 | 00026975728TRDU1 | | 3,331 | 0.8150 | XLON | 14:30:01 | 00026975759TRDU1 | | 4,125 | 0.8120 | XLON | 14:33:02 | 00026975858TRDU1 | | 1,039 | 0.8120 | XLON | 14:37:49 | 00026975934TRDU1 | | 2,593 | 0.8120 | XLON | 14:40:23 | 00026975981TRDU1 | | 1,079 | 0.8120 | XLON | 14:43:17 | 00026976094TRDU1 | | 2,193 | 0.8120 | XLON | 14:43:17 | 00026976093TRDU1 | | 3,415 | 0.8120 | XLON | 14:47:16 | 00026976175TRDU1 | | 9,801 | 0.8100 | XLON | 14:48:48 | 00026976217TRDU1 | | 104 | 0.8100 | XLON | 14:48:48 | 00026976213TRDU1 | | 606 | 0.8090 | XLON | 15:05:21 | 00026976543TRDU1 | | 707 | 0.8090 | XLON | 15:05:21 | 00026976542TRDU1 | | 1,031 | 0.8090 | XLON | 15:05:21 | 00026976541TRDU1 | | 591 | 0.8090 | XLON | 15:08:34 | 00026976593TRDU1 | | 1,040 | 0.8090 | XLON | 15:08:34 | 00026976591TRDU1 | | 319 | 0.8090 | XLON | 15:08:34 | 00026976590TRDU1 | | 1,649 | 0.8090 | XLON | 15:09:28 | 00026976611TRDU1 | | 1,542 | 0.8090 | XLON | 15:09:28 | 00026976610TRDU1 | | 3,388 | 0.8090 | XLON | 15:12:50 | 00026976686TRDU1 | | 667 | 0.8130 | XLON | 15:17:02 | 00026976766TRDU1 | | 1,590 | 0.8130 | XLON | 15:17:02 | 00026976765TRDU1 | | 1,143 | 0.8130 | XLON | 15:17:02 | 00026976764TRDU1 | | 1,143 | 0.8130 | XLON | 15:21:21 | 00026976790TRDU1 | | 2,166 | 0.8130 | XLON | 15:21:23 | 00026976791TRDU1 | | 2,881 | 0.8140 | XLON | 15:26:34 | 00026976853TRDU1 | | 4,968 | 0.8140 | XLON | 15:26:34 | 00026976850TRDU1 | | 356 | 0.8140 | XLON | 15:26:34 | 00026976848TRDU1 | | 679 | 0.8140 | XLON | 15:26:34 | 00026976847TRDU1 | | 3,446 | 0.8140 | XLON | 15:26:34 | 00026976846TRDU1 | | 1,657 | 0.8120 | XLON | 15:31:35 | 00026976909TRDU1 | | 1,214 | 0.8120 | XLON | 15:31:35 | 00026976908TRDU1 | | 2,929 | 0.8110 | XLON | 15:44:46 | 00026977004TRDU1 | | 2,862 | 0.8110 | XLON | 15:49:02 | 00026977028TRDU1 | | 3,003 | 0.8110 | XLON | 15:51:56 | 00026977044TRDU1 | | 5,035 | 0.8110 | XLON | 15:54:02 | 00026977064TRDU1 | | 4,106 | 0.8110 | XLON | 15:54:02 | 00026977063TRDU1 | | 3,298 | 0.8070 | XLON | 15:59:43 | 00026977126TRDU1 | | 3,074 | 0.8080 | XLON | 16:10:33 | 00026977214TRDU1 | | 893 | 0.8090 | XLON | 16:13:43 | 00026977253TRDU1 | | 3,232 | 0.8090 | XLON | 16:13:43 | 00026977252TRDU1 | | 2,417 | 0.8090 | XLON | 16:13:43 | 00026977251TRDU1 |
|
Last checked at