Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
18-Oct-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
18 October 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 17 October 2022 it purchased a total of 402,198 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled. | | Euronext Dublin | London Stock Exchange | | Number of ordinary shares purchased | 224,033 | 178,165 | | Highest price paid (per ordinary share) | €0.9260 | £0.7960 | | Lowest price paid (per ordinary share) | €0.9100 | £0.7870 | | Volume weighted average price paid (per ordinary share) | €0.9193 | £0.7936 |
The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 686,994,117 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary Appendix Transaction Details | Issuer Name | Cairn Homes plc | | LEI | 635400DPX6WP2KKDOA83 | | ISIN | IE00BWY4ZF18 | | Intermediary Name | Goodbody Stockbrokers UC | | Intermediary Code | GDBSIE21XXX | | Timezone | GMT | | Currency | EUR & GBP (as indicated below) |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number | | 7,900 | 0.9140 | XDUB | 08:38:55 | 00026960214TRDU1 | | 6,912 | 0.9220 | XDUB | 08:54:57 | 00026960332TRDU1 | | 5,112 | 0.9200 | XDUB | 08:55:09 | 00026960333TRDU1 | | 319 | 0.9200 | XDUB | 08:55:09 | 00026960334TRDU1 | | 487 | 0.9100 | XDUB | 09:13:07 | 00026960449TRDU1 | | 1,891 | 0.9100 | XDUB | 09:13:07 | 00026960450TRDU1 | | 1,738 | 0.9100 | XDUB | 09:13:07 | 00026960451TRDU1 | | 305 | 0.9100 | XDUB | 09:13:07 | 00026960452TRDU1 | | 942 | 0.9100 | XDUB | 09:13:07 | 00026960453TRDU1 | | 1,843 | 0.9100 | XDUB | 09:23:54 | 00026960502TRDU1 | | 52 | 0.9100 | XDUB | 09:28:26 | 00026960540TRDU1 | | 1,755 | 0.9100 | XDUB | 09:28:27 | 00026960541TRDU1 | | 1,760 | 0.9100 | XDUB | 09:33:00 | 00026960546TRDU1 | | 1,870 | 0.9100 | XDUB | 09:37:34 | 00026960557TRDU1 | | 13 | 0.9100 | XDUB | 09:37:34 | 00026960556TRDU1 | | 24 | 0.9100 | XDUB | 09:37:34 | 00026960555TRDU1 | | 114 | 0.9120 | XDUB | 09:48:22 | 00026960594TRDU1 | | 152 | 0.9130 | XDUB | 09:56:24 | 00026960659TRDU1 | | 1,313 | 0.9130 | XDUB | 10:10:27 | 00026960760TRDU1 | | 1,182 | 0.9130 | XDUB | 10:10:27 | 00026960757TRDU1 | | 506 | 0.9130 | XDUB | 10:10:27 | 00026960758TRDU1 | | 807 | 0.9130 | XDUB | 10:10:27 | 00026960759TRDU1 | | 76 | 0.9130 | XDUB | 10:10:34 | 00026960761TRDU1 | | 9,260 | 0.9130 | XDUB | 10:19:03 | 00026960768TRDU1 | | 3,617 | 0.9130 | XDUB | 10:19:03 | 00026960769TRDU1 | | 1,792 | 0.9120 | XDUB | 10:19:11 | 00026960774TRDU1 | | 614 | 0.9150 | XDUB | 10:38:56 | 00026960909TRDU1 | | 1,737 | 0.9150 | XDUB | 10:38:56 | 00026960912TRDU1 | | 1,831 | 0.9150 | XDUB | 10:38:56 | 00026960903TRDU1 | | 757 | 0.9150 | XDUB | 10:38:56 | 00026960904TRDU1 | | 16 | 0.9150 | XDUB | 10:38:56 | 00026960905TRDU1 | | 1,125 | 0.9150 | XDUB | 10:38:56 | 00026960906TRDU1 | | 419 | 0.9150 | XDUB | 10:38:56 | 00026960907TRDU1 | | 421 | 0.9150 | XDUB | 10:38:56 | 00026960908TRDU1 | | 655 | 0.9150 | XDUB | 10:38:56 | 00026960910TRDU1 | | 1,375 | 0.9150 | XDUB | 10:38:56 | 00026960911TRDU1 | | 1,170 | 0.9150 | XDUB | 10:59:30 | 00026960987TRDU1 | | 6 | 0.9150 | XDUB | 11:07:56 | 00026961028TRDU1 | | 6 | 0.9150 | XDUB | 11:08:56 | 00026961031TRDU1 | | 3,920 | 0.9170 | XDUB | 11:13:27 | 00026961107TRDU1 | | 1,985 | 0.9170 | XDUB | 11:13:37 | 00026961108TRDU1 | | 1,070 | 0.9160 | XDUB | 12:07:24 | 00026961486TRDU1 | | 2,658 | 0.9160 | XDUB | 12:07:24 | 00026961485TRDU1 | | 1,588 | 0.9160 | XDUB | 12:07:27 | 00026961493TRDU1 | | 1,229 | 0.9160 | XDUB | 12:07:31 | 00026961495TRDU1 | | 1,429 | 0.9160 | XDUB | 12:07:44 | 00026961496TRDU1 | | 2,215 | 0.9180 | XDUB | 12:14:35 | 00026961517TRDU1 | | 1,792 | 0.9190 | XDUB | 12:24:33 | 00026961605TRDU1 | | 1,077 | 0.9190 | XDUB | 12:24:33 | 00026961606TRDU1 | | 3,998 | 0.9200 | XDUB | 12:54:32 | 00026961713TRDU1 | | 13,006 | 0.9200 | XDUB | 12:54:32 | 00026961714TRDU1 | | 64 | 0.9200 | XDUB | 12:54:33 | 00026961715TRDU1 | | 1,852 | 0.9200 | XDUB | 12:54:44 | 00026961721TRDU1 | | 107 | 0.9200 | XDUB | 12:54:44 | 00026961722TRDU1 | | 1,765 | 0.9200 | XDUB | 12:59:38 | 00026961760TRDU1 | | 42 | 0.9200 | XDUB | 12:59:38 | 00026961761TRDU1 | | 15 | 0.9200 | XDUB | 13:05:00 | 00026961778TRDU1 | | 26 | 0.9200 | XDUB | 13:05:00 | 00026961777TRDU1 | | 12 | 0.9200 | XDUB | 13:05:15 | 00026961781TRDU1 | | 1,979 | 0.9200 | XDUB | 13:08:07 | 00026961785TRDU1 | | 1,806 | 0.9200 | XDUB | 13:08:07 | 00026961788TRDU1 | | 2,020 | 0.9200 | XDUB | 13:08:07 | 00026961790TRDU1 | | 1,722 | 0.9200 | XDUB | 13:08:07 | 00026961792TRDU1 | | 228 | 0.9160 | XDUB | 13:22:24 | 00026961917TRDU1 | | 129 | 0.9160 | XDUB | 13:49:10 | 00026962014TRDU1 | | 1,613 | 0.9160 | XDUB | 13:49:10 | 00026962015TRDU1 | | 31 | 0.9180 | XDUB | 14:03:57 | 00026962148TRDU1 | | 1,154 | 0.9180 | XDUB | 14:03:57 | 00026962146TRDU1 | | 299 | 0.9180 | XDUB | 14:03:57 | 00026962147TRDU1 | | 1,168 | 0.9180 | XDUB | 14:03:57 | 00026962145TRDU1 | | 1,802 | 0.9190 | XDUB | 14:10:17 | 00026962197TRDU1 | | 2,459 | 0.9210 | XDUB | 14:18:34 | 00026962263TRDU1 | | 13,013 | 0.9210 | XDUB | 14:18:34 | 00026962264TRDU1 | | 2,243 | 0.9210 | XDUB | 14:18:34 | 00026962262TRDU1 | | 2,534 | 0.9210 | XDUB | 14:19:56 | 00026962325TRDU1 | | 1,138 | 0.9210 | XDUB | 14:21:20 | 00026962334TRDU1 | | 3,928 | 0.9220 | XDUB | 14:27:36 | 00026962401TRDU1 | | 1,395 | 0.9220 | XDUB | 14:27:36 | 00026962402TRDU1 | | 406 | 0.9220 | XDUB | 14:27:36 | 00026962403TRDU1 | | 1,575 | 0.9220 | XDUB | 14:27:36 | 00026962404TRDU1 | | 1,551 | 0.9220 | XDUB | 14:27:36 | 00026962400TRDU1 | | 3 | 0.9210 | XDUB | 14:31:43 | 00026962494TRDU1 | | 1,273 | 0.9210 | XDUB | 14:31:43 | 00026962495TRDU1 | | 657 | 0.9210 | XDUB | 14:31:43 | 00026962496TRDU1 | | 3,936 | 0.9210 | XDUB | 14:52:25 | 00026963137TRDU1 | | 977 | 0.9210 | XDUB | 14:53:17 | 00026963142TRDU1 | | 1,614 | 0.9210 | XDUB | 14:53:17 | 00026963139TRDU1 | | 2,076 | 0.9210 | XDUB | 14:53:17 | 00026963140TRDU1 | | 564 | 0.9210 | XDUB | 14:53:17 | 00026963141TRDU1 | | 1,754 | 0.9210 | XDUB | 14:53:30 | 00026963152TRDU1 | | 764 | 0.9210 | XDUB | 14:57:10 | 00026963199TRDU1 | | 965 | 0.9220 | XDUB | 14:59:40 | 00026963237TRDU1 | | 4,319 | 0.9220 | XDUB | 14:59:40 | 00026963238TRDU1 | | 386 | 0.9220 | XDUB | 14:59:40 | 00026963239TRDU1 | | 1,027 | 0.9210 | XDUB | 15:01:11 | 00026963275TRDU1 | | 2,657 | 0.9220 | XDUB | 15:09:37 | 00026963417TRDU1 | | 977 | 0.9220 | XDUB | 15:09:37 | 00026963416TRDU1 | | 50 | 0.9220 | XDUB | 15:09:37 | 00026963415TRDU1 | | 1,850 | 0.9220 | XDUB | 15:09:37 | 00026963412TRDU1 | | 1,794 | 0.9220 | XDUB | 15:09:37 | 00026963413TRDU1 | | 229 | 0.9220 | XDUB | 15:09:37 | 00026963414TRDU1 | | 1,442 | 0.9220 | XDUB | 15:11:59 | 00026963428TRDU1 | | 51 | 0.9230 | XDUB | 15:15:13 | 00026963472TRDU1 | | 347 | 0.9230 | XDUB | 15:15:14 | 00026963473TRDU1 | | 585 | 0.9230 | XDUB | 15:16:54 | 00026963498TRDU1 | | 1,187 | 0.9230 | XDUB | 15:16:54 | 00026963499TRDU1 | | 1,810 | 0.9230 | XDUB | 15:17:04 | 00026963500TRDU1 | | 17 | 0.9230 | XDUB | 15:17:04 | 00026963501TRDU1 | | 143 | 0.9230 | XDUB | 15:17:04 | 00026963502TRDU1 | | 1,998 | 0.9220 | XDUB | 15:19:23 | 00026963518TRDU1 | | 448 | 0.9220 | XDUB | 15:19:23 | 00026963519TRDU1 | | 12 | 0.9230 | XDUB | 15:22:45 | 00026963593TRDU1 | | 1,682 | 0.9230 | XDUB | 15:22:45 | 00026963594TRDU1 | | 1,938 | 0.9240 | XDUB | 15:25:08 | 00026963614TRDU1 | | 1,770 | 0.9240 | XDUB | 15:27:33 | 00026963656TRDU1 | | 168 | 0.9240 | XDUB | 15:30:08 | 00026963674TRDU1 | | 1,582 | 0.9240 | XDUB | 15:30:08 | 00026963675TRDU1 | | 2,065 | 0.9240 | XDUB | 15:32:31 | 00026963683TRDU1 | | 1,114 | 0.9250 | XDUB | 15:43:19 | 00026963826TRDU1 | | 3,981 | 0.9250 | XDUB | 15:43:19 | 00026963827TRDU1 | | 2,210 | 0.9260 | XDUB | 15:50:51 | 00026963878TRDU1 | | 290 | 0.9260 | XDUB | 15:50:51 | 00026963879TRDU1 | | 846 | 0.9260 | XDUB | 15:50:51 | 00026963880TRDU1 | | 67 | 0.9260 | XDUB | 15:50:51 | 00026963881TRDU1 | | 107 | 0.9260 | XDUB | 15:50:51 | 00026963882TRDU1 | | 522 | 0.9260 | XDUB | 15:50:51 | 00026963883TRDU1 | | 203 | 0.9260 | XDUB | 15:50:51 | 00026963884TRDU1 | | 3,782 | 0.9260 | XDUB | 15:50:51 | 00026963885TRDU1 | | 1,368 | 0.9260 | XDUB | 15:50:51 | 00026963875TRDU1 | | 1,881 | 0.9260 | XDUB | 15:50:51 | 00026963876TRDU1 | | 1,881 | 0.9260 | XDUB | 15:50:51 | 00026963877TRDU1 | | 1,815 | 0.9240 | XDUB | 15:51:49 | 00026963889TRDU1 | | 3,789 | 0.9200 | XDUB | 15:57:58 | 00026963934TRDU1 | | 1,833 | 0.9190 | XDUB | 16:00:00 | 00026963937TRDU1 | | 3,120 | 0.9210 | XDUB | 16:08:12 | 00026964026TRDU1 | | 377 | 0.9210 | XDUB | 16:08:12 | 00026964027TRDU1 | | 1,503 | 0.9210 | XDUB | 16:08:12 | 00026964028TRDU1 | | 302 | 0.9210 | XDUB | 16:09:01 | 00026964044TRDU1 | | 572 | 0.9210 | XDUB | 16:09:01 | 00026964045TRDU1 | | 1,436 | 0.9210 | XDUB | 16:09:04 | 00026964046TRDU1 |
London Stock Exchange | Number of Shares | Price per Share (GBP) | Trading venue | Time of transaction | Transaction Reference Number | | 5,683 | 0.7940 | XLON | 08:55:14 | 00026960338TRDU1 | | 6,000 | 0.7940 | XLON | 08:55:14 | 00026960337TRDU1 | | 5,180 | 0.7940 | XLON | 08:55:14 | 00026960336TRDU1 | | 820 | 0.7940 | XLON | 08:55:14 | 00026960335TRDU1 | | 328 | 0.7870 | XLON | 09:21:56 | 00026960493TRDU1 | | 1,758 | 0.7880 | XLON | 10:19:11 | 00026960782TRDU1 | | 431 | 0.7880 | XLON | 10:19:11 | 00026960781TRDU1 | | 2,784 | 0.7890 | XLON | 10:19:11 | 00026960780TRDU1 | | 569 | 0.7890 | XLON | 10:19:11 | 00026960779TRDU1 | | 962 | 0.7890 | XLON | 10:19:11 | 00026960778TRDU1 | | 45 | 0.7890 | XLON | 10:19:11 | 00026960777TRDU1 | | 7,286 | 0.7890 | XLON | 10:19:11 | 00026960776TRDU1 | | 38 | 0.7890 | XLON | 10:19:11 | 00026960775TRDU1 | | 3,113 | 0.7890 | XLON | 10:19:11 | 00026960773TRDU1 | | 4,211 | 0.7890 | XLON | 10:19:11 | 00026960772TRDU1 | | 623 | 0.7880 | XLON | 10:19:14 | 00026960785TRDU1 | | 53 | 0.7880 | XLON | 10:19:14 | 00026960784TRDU1 | | 1,069 | 0.7880 | XLON | 10:19:14 | 00026960783TRDU1 | | 15 | 0.7930 | XLON | 11:56:12 | 00026961298TRDU1 | | 18,467 | 0.7940 | XLON | 11:56:51 | 00026961364TRDU1 | | 6,061 | 0.7940 | XLON | 11:56:51 | 00026961363TRDU1 | | 3,364 | 0.7940 | XLON | 11:58:49 | 00026961386TRDU1 | | 3,173 | 0.7940 | XLON | 12:12:02 | 00026961504TRDU1 | | 2,110 | 0.7940 | XLON | 12:24:14 | 00026961604TRDU1 | | 365 | 0.7940 | XLON | 12:24:14 | 00026961603TRDU1 | | 365 | 0.7940 | XLON | 12:24:14 | 00026961602TRDU1 | | 365 | 0.7940 | XLON | 12:24:14 | 00026961601TRDU1 | | 2,901 | 0.7940 | XLON | 12:36:23 | 00026961650TRDU1 | | 199 | 0.7940 | XLON | 12:47:25 | 00026961663TRDU1 | | 2,498 | 0.7940 | XLON | 12:48:18 | 00026961665TRDU1 | | 476 | 0.7940 | XLON | 12:48:18 | 00026961664TRDU1 | | 1,646 | 0.7920 | XLON | 13:08:30 | 00026961794TRDU1 | | 310 | 0.7920 | XLON | 13:08:32 | 00026961796TRDU1 | | 1,126 | 0.7920 | XLON | 13:08:32 | 00026961795TRDU1 | | 1,865 | 0.7920 | XLON | 13:09:45 | 00026961801TRDU1 | | 20 | 0.7920 | XLON | 13:09:45 | 00026961800TRDU1 | | 1,000 | 0.7920 | XLON | 13:09:45 | 00026961799TRDU1 | | 1,000 | 0.7920 | XLON | 13:19:33 | 00026961867TRDU1 | | 1,000 | 0.7920 | XLON | 13:19:33 | 00026961866TRDU1 | | 490 | 0.7920 | XLON | 13:19:33 | 00026961865TRDU1 | | 510 | 0.7920 | XLON | 13:19:33 | 00026961864TRDU1 | | 1,000 | 0.7900 | XLON | 13:22:24 | 00026961916TRDU1 | | 3,153 | 0.7920 | XLON | 14:04:26 | 00026962169TRDU1 | | 3,153 | 0.7920 | XLON | 14:04:31 | 00026962172TRDU1 | | 2,500 | 0.7920 | XLON | 14:06:21 | 00026962175TRDU1 | | 2,100 | 0.7920 | XLON | 14:06:21 | 00026962174TRDU1 | | 940 | 0.7940 | XLON | 14:10:29 | 00026962201TRDU1 | | 1,981 | 0.7940 | XLON | 14:10:29 | 00026962200TRDU1 | | 1,105 | 0.7940 | XLON | 14:10:41 | 00026962205TRDU1 | | 1,000 | 0.7940 | XLON | 14:10:41 | 00026962204TRDU1 | | 1,000 | 0.7940 | XLON | 14:10:41 | 00026962203TRDU1 | | 2,039 | 0.7940 | XLON | 14:17:14 | 00026962251TRDU1 | | 1,105 | 0.7940 | XLON | 14:35:31 | 00026962642TRDU1 | | 50 | 0.7950 | XLON | 14:59:35 | 00026963233TRDU1 | | 1,000 | 0.7950 | XLON | 14:59:40 | 00026963236TRDU1 | | 1,000 | 0.7950 | XLON | 14:59:40 | 00026963235TRDU1 | | 560 | 0.7950 | XLON | 14:59:40 | 00026963234TRDU1 | | 1,320 | 0.7950 | XLON | 15:01:16 | 00026963277TRDU1 | | 1,000 | 0.7950 | XLON | 15:01:16 | 00026963276TRDU1 | | 2,237 | 0.7950 | XLON | 15:11:50 | 00026963427TRDU1 | | 3,690 | 0.7950 | XLON | 15:13:41 | 00026963435TRDU1 | | 2,314 | 0.7950 | XLON | 15:32:40 | 00026963684TRDU1 | | 1,775 | 0.7960 | XLON | 15:43:10 | 00026963813TRDU1 | | 3,035 | 0.7960 | XLON | 15:43:10 | 00026963812TRDU1 | | 886 | 0.7960 | XLON | 15:43:10 | 00026963811TRDU1 | | 2,544 | 0.7960 | XLON | 15:43:10 | 00026963810TRDU1 | | 2,746 | 0.7960 | XLON | 15:43:10 | 00026963809TRDU1 | | 6,671 | 0.7960 | XLON | 15:43:10 | 00026963808TRDU1 | | 1,359 | 0.7960 | XLON | 15:43:11 | 00026963815TRDU1 | | 4,337 | 0.7960 | XLON | 15:43:11 | 00026963814TRDU1 | | 132 | 0.7960 | XLON | 15:43:17 | 00026963824TRDU1 | | 1,057 | 0.7960 | XLON | 15:43:17 | 00026963823TRDU1 | | 2,012 | 0.7960 | XLON | 15:43:17 | 00026963822TRDU1 | | 367 | 0.7960 | XLON | 15:43:17 | 00026963821TRDU1 | | 1,000 | 0.7960 | XLON | 15:43:17 | 00026963820TRDU1 | | 1,500 | 0.7960 | XLON | 15:43:17 | 00026963819TRDU1 | | 297 | 0.7960 | XLON | 15:43:17 | 00026963818TRDU1 | | 2,000 | 0.7960 | XLON | 15:43:17 | 00026963817TRDU1 | | 7,120 | 0.7960 | XLON | 15:43:17 | 00026963816TRDU1 | | 898 | 0.7960 | XLON | 15:43:18 | 00026963825TRDU1 | | 3,224 | 0.7960 | XLON | 15:46:35 | 00026963860TRDU1 | | 15 | 0.7960 | XLON | 15:46:35 | 00026963859TRDU1 | | 3,123 | 0.7960 | XLON | 15:51:26 | 00026963888TRDU1 | | 1,017 | 0.7950 | XLON | 15:56:07 | 00026963929TRDU1 | | 2,369 | 0.7950 | XLON | 15:56:07 | 00026963928TRDU1 | | 739 | 0.7910 | XLON | 16:04:00 | 00026963966TRDU1 | | 2,885 | 0.7920 | XLON | 16:05:26 | 00026964003TRDU1 | | 531 | 0.7920 | XLON | 16:10:42 | 00026964052TRDU1 |
|
Last checked at