If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.40
Bid: 139.40
Ask: 139.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.287%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 139.40
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

21 Mar 2024 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-March-2024 / 07:00 GMT/BST


 

21 March 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 20 March 2024 it purchased a total of 90,179 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

50,179

40,000

Highest price paid (per ordinary share)

€1.588

£1.358

Lowest price paid (per ordinary share)

€1.576

£1.342

Volume weighted average price paid (per ordinary share)

€1.584458

£1.352191

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 645,297,549 shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

1641

1.576

XDUB

 11:39:11

00069300052TRLO0

2740

1.582

XDUB

 12:23:20

00069301155TRLO0

4540

1.582

XDUB

 12:23:20

00069301156TRLO0

367

1.582

XDUB

 12:23:20

00069301157TRLO0

4490

1.582

XDUB

 12:23:20

00069301158TRLO0

243

1.582

XDUB

 12:23:27

00069301160TRLO0

1936

1.584

XDUB

 12:26:01

00069301216TRLO0

6536

1.584

XDUB

 12:26:01

00069301217TRLO0

858

1.584

XDUB

 12:26:01

00069301218TRLO0

531

1.584

XDUB

 12:26:01

00069301219TRLO0

5256

1.588

XDUB

 12:54:01

00069301871TRLO0

432

1.588

XDUB

 12:54:01

00069301872TRLO0

1837

1.588

XDUB

 12:54:01

00069301873TRLO0

1641

1.588

XDUB

 13:23:02

00069302591TRLO0

2639

1.588

XDUB

 13:23:02

00069302592TRLO0

7662

1.584

XDUB

 14:23:04

00069304595TRLO0

1534

1.586

XDUB

 14:49:01

00069305380TRLO0

1491

1.586

XDUB

 14:49:01

00069305381TRLO0

3551

1.586

XDUB

 14:49:01

00069305382TRLO0

254

1.586

XDUB

 14:49:01

00069305383TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

775

134.20

XLON

 09:45:48

00069297579TRLO0

2267

134.20

XLON

 09:45:48

00069297580TRLO0

2913

134.20

XLON

 09:45:48

00069297581TRLO0

1291

134.20

XLON

 09:45:48

00069297582TRLO0

1

134.60

XLON

 12:01:43

00069300567TRLO0

1

134.60

XLON

 12:01:43

00069300568TRLO0

890

134.60

XLON

 12:07:04

00069300723TRLO0

770

135.20

XLON

 12:46:28

00069301683TRLO0

1217

135.40

XLON

 12:52:23

00069301829TRLO0

279

135.40

XLON

 12:52:23

00069301830TRLO0

7589

135.60

XLON

 12:56:10

00069301909TRLO0

3500

135.40

XLON

 13:38:58

00069303102TRLO0

2364

135.40

XLON

 13:38:58

00069303103TRLO0

1367

135.40

XLON

 13:38:58

00069303104TRLO0

997

135.40

XLON

 13:38:58

00069303105TRLO0

2000

135.20

XLON

 14:51:04

00069305437TRLO0

4467

135.20

XLON

 14:51:04

00069305438TRLO0

1369

135.20

XLON

 14:51:04

00069305439TRLO0

3900

135.80

XLON

 15:35:35

00069307076TRLO0

2043

135.80

XLON

 15:35:35

00069307077TRLO0

 

 

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:310977
EQS News ID:1863687
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
15th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Aug 20235:05 pmEQSCairn Homes Plc: Block listing Interim Review
7th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Aug 20231:30 pmEQSCairn Homes Plc: Notice of Extraordinary General Meeting
4th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Total Voting Rights
31st Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
24th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
12th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
10th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
7th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Jul 20237:00 amEQSCairn Homes Plc: H1 2023 Trading Update
3rd Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Jul 20237:00 amEQSCairn Homes Plc: Total Voting Rights
30th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Jun 202312:07 pmEQSCairn Homes Plc: Notice of H1 2023 Trading Update
26th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jun 20237:01 amEQSCairn Homes Plc Transaction in Own Shares
16th Jun 20237:01 amEQSCairn Homes Plc Transaction in Own Shares
15th Jun 20237:00 amEQSCairn Homes Plc Transaction in Own Shares
14th Jun 20237:00 amEQSCairn Homes Plc Transaction in Own Shares
13th Jun 20237:00 amEQSCairn Homes Plc Transaction in Own Shares
12th Jun 20237:02 amEQSCairn Homes Plc Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.