Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Homes Regulatory News (CRN)

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.40
Bid: 139.40
Ask: 139.80
Change: 0.20 (0.14%)
Spread: 0.40 (0.287%)
Open: 140.20
High: 140.20
Low: 138.40
Prev. Close: 139.20
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

19 Mar 2024 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-March-2024 / 07:00 GMT/BST


 

19 March 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 18 March 2024 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

60,000

40,000

Highest price paid (per ordinary share)

€1.570

£1.340

Lowest price paid (per ordinary share)

€1.556

£1.334

Volume weighted average price paid (per ordinary share)

€1.562124

£1.336773

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 645,487,728 shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

7601

1.570

XDUB

 11:20:43

00069265051TRLO0

7417

1.568

XDUB

 11:24:55

00069265172TRLO0

313

1.568

XDUB

 11:24:55

00069265173TRLO0

5920

1.558

XDUB

 13:26:54

00069268014TRLO0

89

1.558

XDUB

 13:26:54

00069268015TRLO0

1388

1.558

XDUB

 13:26:54

00069268016TRLO0

1750

1.558

XDUB

 13:41:07

00069268560TRLO0

2194

1.558

XDUB

 13:43:08

00069268637TRLO0

526

1.558

XDUB

 13:43:08

00069268638TRLO0

7483

1.556

XDUB

 14:08:11

00069269845TRLO0

8238

1.562

XDUB

 15:02:19

00069272072TRLO0

1750

1.562

XDUB

 15:02:19

00069272073TRLO0

1060

1.562

XDUB

 15:02:19

00069272074TRLO0

1750

1.562

XDUB

 15:14:19

00069272535TRLO0

527

1.562

XDUB

 15:14:19

00069272536TRLO0

279

1.562

XDUB

 15:14:19

00069272537TRLO0

305

1.562

XDUB

 15:46:43

00069273922TRLO0

7709

1.562

XDUB

 15:46:43

00069273923TRLO0

3701

1.560

XDUB

 15:56:30

00069274363TRLO0

 

 

London Stock Exchange

 

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

7906

134.00

XLON

 11:24:55

00069265170TRLO0

8193

134.00

XLON

 11:24:55

00069265171TRLO0

7166

133.60

XLON

 13:27:00

00069268017TRLO0

816

133.40

XLON

 14:18:41

00069270233TRLO0

4632

133.40

XLON

 14:18:41

00069270234TRLO0

525

133.40

XLON

 15:07:44

00069272322TRLO0

1438

133.40

XLON

 15:07:44

00069272323TRLO0

6332

133.40

XLON

 15:07:44

00069272324TRLO0

2992

133.40

XLON

 15:53:29

00069274202TRLO0

 

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:310407
EQS News ID:1861469
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
15th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Aug 20235:05 pmEQSCairn Homes Plc: Block listing Interim Review
7th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Aug 20231:30 pmEQSCairn Homes Plc: Notice of Extraordinary General Meeting
4th Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st Aug 20237:00 amEQSCairn Homes Plc: Total Voting Rights
31st Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
24th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jul 20237:02 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
17th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
14th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
13th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
12th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Jul 20237:01 amEQSCairn Homes Plc: Transaction in Own Shares
10th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
7th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
6th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Jul 20237:00 amEQSCairn Homes Plc: H1 2023 Trading Update
3rd Jul 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
3rd Jul 20237:00 amEQSCairn Homes Plc: Total Voting Rights
30th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Jun 202312:07 pmEQSCairn Homes Plc: Notice of H1 2023 Trading Update
26th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jun 20237:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jun 20237:01 amEQSCairn Homes Plc Transaction in Own Shares
16th Jun 20237:01 amEQSCairn Homes Plc Transaction in Own Shares
15th Jun 20237:00 amEQSCairn Homes Plc Transaction in Own Shares
14th Jun 20237:00 amEQSCairn Homes Plc Transaction in Own Shares
13th Jun 20237:00 amEQSCairn Homes Plc Transaction in Own Shares
12th Jun 20237:02 amEQSCairn Homes Plc Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.