Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,468.00
Bid: 6,484.00
Ask: 6,488.00
Change: -110.00 (-1.67%)
Spread: 4.00 (0.062%)
Open: 6,490.00
High: 6,542.00
Low: 6,450.00
Prev. Close: 6,578.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Feb 2023 07:00

RNS Number : 0731Q
CRH PLC
16 February 2023
 

16th February 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 15th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 

Euronext Dublin

Number of ordinary shares purchased: 

335

Highest price paid per share:

€44.7250

Lowest price paid per share:

€43.5250

Volume weighted average price paid:

€44.1328

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,859,664 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,280,674 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

15th February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.1328

335

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL310000000000088UBMT

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL340000000000088UC15

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL3A0000000000088UD0L

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL310000000000088UBMS

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL310000000000088UBN0

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL340000000000088UC13

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL3A0000000000088UD0M

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL340000000000088UC17

2

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL370000000000088UCDG

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL340000000000088UC16

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL370000000000088UCDF

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL370000000000088UCDE

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL310000000000088UBN1

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL3A0000000000088UD0O

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL370000000000088UCDI

2

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL310000000000088UBMV

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL370000000000088UCDH

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL340000000000088UC14

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL310000000000088UBMU

1

43.53

EUR

08:10:38

Euronext Dublin (XMSM)

0XL3A0000000000088UD0N

1

43.53

EUR

08:12:03

Euronext Dublin (XMSM)

0XL3A0000000000088UD27

1

43.57

EUR

08:16:56

Euronext Dublin (XMSM)

0XL3A0000000000088UDCF

1

43.62

EUR

08:23:58

Euronext Dublin (XMSM)

0XL3A0000000000088UDST

1

43.64

EUR

08:25:24

Euronext Dublin (XMSM)

0XL310000000000088UCPO

1

43.68

EUR

08:28:42

Euronext Dublin (XMSM)

0XL310000000000088UD0U

1

43.68

EUR

08:28:42

Euronext Dublin (XMSM)

0XL370000000000088UDL2

1

43.68

EUR

08:28:42

Euronext Dublin (XMSM)

0XL340000000000088UD74

1

43.69

EUR

08:28:50

Euronext Dublin (XMSM)

0XL3A0000000000088UE6S

1

43.68

EUR

08:28:53

Euronext Dublin (XMSM)

0XL310000000000088UD1V

1

43.76

EUR

08:32:44

Euronext Dublin (XMSM)

0XL3A0000000000088UEHO

1

43.75

EUR

08:33:04

Euronext Dublin (XMSM)

0XL3A0000000000088UEIS

1

43.72

EUR

08:37:12

Euronext Dublin (XMSM)

0XL370000000000088UECB

1

43.73

EUR

08:39:00

Euronext Dublin (XMSM)

0XL370000000000088UEIK

1

43.72

EUR

08:39:00

Euronext Dublin (XMSM)

0XL3A0000000000088UF1O

1

43.76

EUR

08:46:21

Euronext Dublin (XMSM)

0XL3A0000000000088UFJD

1

43.75

EUR

08:57:55

Euronext Dublin (XMSM)

0XL3A0000000000088UGDN

1

43.83

EUR

09:09:30

Euronext Dublin (XMSM)

0XL3A0000000000088UHAD

1

43.80

EUR

09:13:40

Euronext Dublin (XMSM)

0XL310000000000088UGV0

1

43.79

EUR

09:18:30

Euronext Dublin (XMSM)

0XL310000000000088UHB7

1

43.79

EUR

09:20:30

Euronext Dublin (XMSM)

0XL3A0000000000088UI53

1

43.80

EUR

09:23:48

Euronext Dublin (XMSM)

0XL3A0000000000088UIC7

1

43.81

EUR

09:24:40

Euronext Dublin (XMSM)

0XL310000000000088UHRE

1

43.81

EUR

09:24:40

Euronext Dublin (XMSM)

0XL370000000000088UI8N

1

43.80

EUR

09:31:22

Euronext Dublin (XMSM)

0XL3A0000000000088UIU7

1

43.87

EUR

09:37:40

Euronext Dublin (XMSM)

0XL3A0000000000088UJDU

1

43.87

EUR

09:40:25

Euronext Dublin (XMSM)

0XL3A0000000000088UJKQ

1

43.83

EUR

09:45:53

Euronext Dublin (XMSM)

0XL3A0000000000088UK0U

1

43.81

EUR

09:53:07

Euronext Dublin (XMSM)

0XL3A0000000000088UKH8

1

43.84

EUR

10:00:15

Euronext Dublin (XMSM)

0XL310000000000088UKOM

1

43.87

EUR

10:02:11

Euronext Dublin (XMSM)

0XL3A0000000000088UL46

1

43.85

EUR

10:02:59

Euronext Dublin (XMSM)

0XL310000000000088UL12

1

43.85

EUR

10:02:59

Euronext Dublin (XMSM)

0XL370000000000088UKOV

1

43.87

EUR

10:07:48

Euronext Dublin (XMSM)

0XL3A0000000000088ULIU

1

43.87

EUR

10:07:58

Euronext Dublin (XMSM)

0XL370000000000088UL68

1

43.87

EUR

10:12:33

Euronext Dublin (XMSM)

0XL3A0000000000088ULSN

1

43.87

EUR

10:13:25

Euronext Dublin (XMSM)

0XL370000000000088ULI5

1

43.87

EUR

10:13:25

Euronext Dublin (XMSM)

0XL310000000000088UM0F

1

43.87

EUR

10:16:21

Euronext Dublin (XMSM)

0XL3A0000000000088UM6M

1

43.86

EUR

10:21:23

Euronext Dublin (XMSM)

0XL3A0000000000088UMJJ

1

43.92

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3A0000000000088UN18

1

43.92

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3A0000000000088UN17

1

43.92

EUR

10:27:05

Euronext Dublin (XMSM)

0XL310000000000088UN65

1

43.91

EUR

10:29:23

Euronext Dublin (XMSM)

0XL3A0000000000088UN6E

1

43.86

EUR

10:30:39

Euronext Dublin (XMSM)

0XL310000000000088UNHF

1

43.79

EUR

10:34:04

Euronext Dublin (XMSM)

0XL3A0000000000088UNIE

1

43.81

EUR

10:40:12

Euronext Dublin (XMSM)

0XL3A0000000000088UNU7

1

43.84

EUR

10:45:02

Euronext Dublin (XMSM)

0XL3A0000000000088UO8A

1

43.84

EUR

10:48:02

Euronext Dublin (XMSM)

0XL310000000000088UOSH

1

43.84

EUR

10:48:02

Euronext Dublin (XMSM)

0XL3A0000000000088UOE9

1

43.84

EUR

10:48:02

Euronext Dublin (XMSM)

0XL370000000000088UO1B

1

43.88

EUR

10:52:09

Euronext Dublin (XMSM)

0XL3A0000000000088UOO2

1

43.88

EUR

10:52:09

Euronext Dublin (XMSM)

0XL370000000000088UOA6

1

43.87

EUR

10:53:54

Euronext Dublin (XMSM)

0XL310000000000088UPBD

1

43.87

EUR

10:53:54

Euronext Dublin (XMSM)

0XL3A0000000000088UORC

1

43.85

EUR

10:54:51

Euronext Dublin (XMSM)

0XL370000000000088UOG9

1

43.85

EUR

10:54:51

Euronext Dublin (XMSM)

0XL310000000000088UPDP

1

43.86

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A0000000000088UP08

1

43.86

EUR

10:58:35

Euronext Dublin (XMSM)

0XL3A0000000000088UP6I

1

43.86

EUR

10:58:37

Euronext Dublin (XMSM)

0XL3A0000000000088UP6K

1

43.87

EUR

11:01:43

Euronext Dublin (XMSM)

0XL3A0000000000088UPEJ

1

43.85

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3A0000000000088UPK3

1

43.81

EUR

11:05:46

Euronext Dublin (XMSM)

0XL310000000000088UQCV

1

43.81

EUR

11:05:46

Euronext Dublin (XMSM)

0XL370000000000088UP9I

1

43.83

EUR

11:07:58

Euronext Dublin (XMSM)

0XL3A0000000000088UPRH

1

43.82

EUR

11:10:51

Euronext Dublin (XMSM)

0XL310000000000088UQPL

1

43.83

EUR

11:15:00

Euronext Dublin (XMSM)

0XL3A0000000000088UQ9B

1

43.83

EUR

11:15:00

Euronext Dublin (XMSM)

0XL370000000000088UPQ6

1

43.85

EUR

11:19:29

Euronext Dublin (XMSM)

0XL3A0000000000088UQIF

1

43.85

EUR

11:21:12

Euronext Dublin (XMSM)

0XL3A0000000000088UQL8

1

43.85

EUR

11:21:12

Euronext Dublin (XMSM)

0XL310000000000088URLI

3

43.85

EUR

11:21:12

Euronext Dublin (XMSM)

0XL310000000000088URLJ

1

43.87

EUR

11:25:34

Euronext Dublin (XMSM)

0XL370000000000088UQE3

1

43.86

EUR

11:26:35

Euronext Dublin (XMSM)

0XL3A0000000000088UQTV

1

43.89

EUR

11:31:39

Euronext Dublin (XMSM)

0XL3A0000000000088UR7C

1

43.89

EUR

11:31:39

Euronext Dublin (XMSM)

0XL3A0000000000088UR7B

1

43.91

EUR

11:33:55

Euronext Dublin (XMSM)

0XL3A0000000000088URAP

1

43.92

EUR

11:39:20

Euronext Dublin (XMSM)

0XL310000000000088USTJ

1

43.92

EUR

11:39:20

Euronext Dublin (XMSM)

0XL370000000000088UR6J

1

43.92

EUR

11:39:20

Euronext Dublin (XMSM)

0XL310000000000088USTK

1

43.91

EUR

11:39:20

Euronext Dublin (XMSM)

0XL3A0000000000088URIU

1

43.91

EUR

11:39:20

Euronext Dublin (XMSM)

0XL370000000000088UR6M

1

43.94

EUR

11:41:50

Euronext Dublin (XMSM)

0XL3A0000000000088URMN

1

43.94

EUR

11:42:44

Euronext Dublin (XMSM)

0XL310000000000088UT5U

1

43.92

EUR

11:47:21

Euronext Dublin (XMSM)

0XL3A0000000000088URVG

1

43.94

EUR

11:51:20

Euronext Dublin (XMSM)

0XL3A0000000000088US73

1

43.94

EUR

11:55:13

Euronext Dublin (XMSM)

0XL3A0000000000088USCN

1

43.94

EUR

11:59:08

Euronext Dublin (XMSM)

0XL3A0000000000088USIR

1

43.95

EUR

12:01:21

Euronext Dublin (XMSM)

0XL310000000000088UUBN

1

43.95

EUR

12:01:21

Euronext Dublin (XMSM)

0XL3A0000000000088USNC

1

43.95

EUR

12:01:21

Euronext Dublin (XMSM)

0XL3A0000000000088USNB

1

43.95

EUR

12:03:17

Euronext Dublin (XMSM)

0XL370000000000088USJ2

1

43.95

EUR

12:03:17

Euronext Dublin (XMSM)

0XL310000000000088UUGT

1

44.00

EUR

12:04:47

Euronext Dublin (XMSM)

0XL310000000000088UUL1

1

44.00

EUR

12:04:47

Euronext Dublin (XMSM)

0XL370000000000088USMI

1

44.00

EUR

12:04:47

Euronext Dublin (XMSM)

0XL340000000000088URNE

2

44.00

EUR

12:04:47

Euronext Dublin (XMSM)

0XL3A0000000000088USUM

1

44.06

EUR

12:06:06

Euronext Dublin (XMSM)

0XL3A0000000000088UT2D

1

44.09

EUR

12:08:37

Euronext Dublin (XMSM)

0XL3A0000000000088UT6Q

1

44.13

EUR

12:10:02

Euronext Dublin (XMSM)

0XL3A0000000000088UT9O

1

44.13

EUR

12:10:02

Euronext Dublin (XMSM)

0XL370000000000088UT2N

1

44.16

EUR

12:10:39

Euronext Dublin (XMSM)

0XL310000000000088UV3H

1

44.14

EUR

12:11:06

Euronext Dublin (XMSM)

0XL3A0000000000088UTCI

1

44.18

EUR

12:14:31

Euronext Dublin (XMSM)

0XL3A0000000000088UTKH

1

44.15

EUR

12:19:18

Euronext Dublin (XMSM)

0XL3A0000000000088UTRP

1

44.15

EUR

12:19:18

Euronext Dublin (XMSM)

0XL3A0000000000088UTRO

1

44.15

EUR

12:19:18

Euronext Dublin (XMSM)

0XL310000000000088UVNM

1

44.15

EUR

12:19:18

Euronext Dublin (XMSM)

0XL370000000000088UTLS

1

44.15

EUR

12:19:19

Euronext Dublin (XMSM)

0XL310000000000088UVNN

1

44.24

EUR

12:23:48

Euronext Dublin (XMSM)

0XL3A0000000000088UU46

1

44.33

EUR

12:26:58

Euronext Dublin (XMSM)

0XL3A0000000000088UUAR

1

44.31

EUR

12:28:00

Euronext Dublin (XMSM)

0XL370000000000088UU55

1

44.29

EUR

12:29:45

Euronext Dublin (XMSM)

0XL3A0000000000088UUES

1

44.26

EUR

12:34:05

Euronext Dublin (XMSM)

0XL310000000000088V0N7

1

44.26

EUR

12:34:05

Euronext Dublin (XMSM)

0XL370000000000088UUFV

1

44.26

EUR

12:34:05

Euronext Dublin (XMSM)

0XL3A0000000000088UUN9

1

44.24

EUR

12:37:49

Euronext Dublin (XMSM)

0XL3A0000000000088UUVR

1

44.25

EUR

12:39:03

Euronext Dublin (XMSM)

0XL340000000000088UTVK

1

44.27

EUR

12:44:03

Euronext Dublin (XMSM)

0XL3A0000000000088UVBV

1

44.27

EUR

12:44:03

Euronext Dublin (XMSM)

0XL310000000000088V1GK

1

44.29

EUR

12:46:58

Euronext Dublin (XMSM)

0XL3A0000000000088UVH0

1

44.27

EUR

12:48:04

Euronext Dublin (XMSM)

0XL370000000000088UVCF

1

44.27

EUR

12:48:04

Euronext Dublin (XMSM)

0XL310000000000088V1Q5

1

44.27

EUR

12:53:47

Euronext Dublin (XMSM)

0XL3A0000000000088UVV3

1

44.27

EUR

12:53:47

Euronext Dublin (XMSM)

0XL370000000000088UVOT

1

44.28

EUR

12:54:42

Euronext Dublin (XMSM)

0XL3A0000000000088V00J

1

44.30

EUR

12:56:01

Euronext Dublin (XMSM)

0XL3A0000000000088V02I

1

44.28

EUR

13:02:10

Euronext Dublin (XMSM)

0XL3A0000000000088V0IC

1

44.28

EUR

13:02:10

Euronext Dublin (XMSM)

0XL310000000000088V2VO

1

44.27

EUR

13:05:52

Euronext Dublin (XMSM)

0XL3A0000000000088V0QI

1

44.26

EUR

13:10:06

Euronext Dublin (XMSM)

0XL3A0000000000088V16Q

1

44.29

EUR

13:11:15

Euronext Dublin (XMSM)

0XL310000000000088V3OR

1

44.30

EUR

13:14:03

Euronext Dublin (XMSM)

0XL3A0000000000088V1ER

1

44.27

EUR

13:17:45

Euronext Dublin (XMSM)

0XL3A0000000000088V1N6

1

44.25

EUR

13:20:03

Euronext Dublin (XMSM)

0XL370000000000088V1L3

1

44.25

EUR

13:20:03

Euronext Dublin (XMSM)

0XL310000000000088V4D9

1

44.25

EUR

13:20:03

Euronext Dublin (XMSM)

0XL370000000000088V1L2

1

44.28

EUR

13:22:34

Euronext Dublin (XMSM)

0XL3A0000000000088V22D

1

44.31

EUR

13:26:04

Euronext Dublin (XMSM)

0XL310000000000088V4TL

1

44.31

EUR

13:26:04

Euronext Dublin (XMSM)

0XL3A0000000000088V29U

1

44.33

EUR

13:29:51

Euronext Dublin (XMSM)

0XL3A0000000000088V2I5

1

44.31

EUR

13:29:54

Euronext Dublin (XMSM)

0XL3A0000000000088V2IJ

1

44.33

EUR

13:31:27

Euronext Dublin (XMSM)

0XL3A0000000000088V2VN

1

44.30

EUR

13:32:01

Euronext Dublin (XMSM)

0XL310000000000088V5NB

1

44.26

EUR

13:32:24

Euronext Dublin (XMSM)

0XL3A0000000000088V339

1

44.27

EUR

13:34:27

Euronext Dublin (XMSM)

0XL370000000000088V3FI

1

44.27

EUR

13:35:00

Euronext Dublin (XMSM)

0XL3A0000000000088V3AO

1

44.27

EUR

13:37:13

Euronext Dublin (XMSM)

0XL3A0000000000088V3GH

1

44.18

EUR

13:39:07

Euronext Dublin (XMSM)

0XL310000000000088V6ID

1

44.18

EUR

13:39:07

Euronext Dublin (XMSM)

0XL370000000000088V410

1

44.17

EUR

13:40:07

Euronext Dublin (XMSM)

0XL310000000000088V6L2

1

44.16

EUR

13:40:08

Euronext Dublin (XMSM)

0XL3A0000000000088V3PS

1

44.17

EUR

13:44:48

Euronext Dublin (XMSM)

0XL3A0000000000088V44U

1

44.13

EUR

13:48:21

Euronext Dublin (XMSM)

0XL3A0000000000088V4EH

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL370000000000088V53N

2

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL310000000000088V7MH

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL370000000000088V53M

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL3A0000000000088V4QR

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL3A0000000000088V4QQ

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL340000000000088V3LQ

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL310000000000088V7MI

1

44.17

EUR

13:51:36

Euronext Dublin (XMSM)

0XL3A0000000000088V4QS

1

44.18

EUR

13:54:45

Euronext Dublin (XMSM)

0XL3A0000000000088V552

1

44.15

EUR

13:58:09

Euronext Dublin (XMSM)

0XL3A0000000000088V5E6

1

44.17

EUR

14:02:16

Euronext Dublin (XMSM)

0XL3A0000000000088V5OI

1

44.17

EUR

14:02:16

Euronext Dublin (XMSM)

0XL310000000000088V8P8

1

44.16

EUR

14:04:37

Euronext Dublin (XMSM)

0XL310000000000088V8VQ

1

44.16

EUR

14:04:37

Euronext Dublin (XMSM)

0XL370000000000088V68F

1

44.14

EUR

14:04:56

Euronext Dublin (XMSM)

0XL3A0000000000088V5VC

1

44.12

EUR

14:09:03

Euronext Dublin (XMSM)

0XL3A0000000000088V68O

1

44.16

EUR

14:11:01

Euronext Dublin (XMSM)

0XL370000000000088V6OR

1

44.16

EUR

14:13:32

Euronext Dublin (XMSM)

0XL310000000000088V9P6

1

44.15

EUR

14:14:02

Euronext Dublin (XMSM)

0XL3A0000000000088V6K2

1

44.13

EUR

14:15:52

Euronext Dublin (XMSM)

0XL3A0000000000088V6P0

1

44.13

EUR

14:19:49

Euronext Dublin (XMSM)

0XL3A0000000000088V72A

1

44.13

EUR

14:21:22

Euronext Dublin (XMSM)

0XL3A0000000000088V77A

1

44.14

EUR

14:23:27

Euronext Dublin (XMSM)

0XL310000000000088VAKO

1

44.13

EUR

14:23:31

Euronext Dublin (XMSM)

0XL3A0000000000088V7DH

1

44.14

EUR

14:27:02

Euronext Dublin (XMSM)

0XL3A0000000000088V7O4

1

44.15

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3A0000000000088V7VC

1

44.14

EUR

14:29:54

Euronext Dublin (XMSM)

0XL370000000000088V8BK

1

44.14

EUR

14:29:54

Euronext Dublin (XMSM)

0XL370000000000088V8BL

1

44.14

EUR

14:29:54

Euronext Dublin (XMSM)

0XL310000000000088VB94

1

44.11

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3A0000000000088V83R

1

44.12

EUR

14:30:52

Euronext Dublin (XMSM)

0XL310000000000088VBGE

1

44.13

EUR

14:30:58

Euronext Dublin (XMSM)

0XL3A0000000000088V87D

1

44.13

EUR

14:31:30

Euronext Dublin (XMSM)

0XL3A0000000000088V8C1

1

44.15

EUR

14:32:13

Euronext Dublin (XMSM)

0XL3A0000000000088V8GR

1

44.15

EUR

14:32:19

Euronext Dublin (XMSM)

0XL310000000000088VBSO

1

44.20

EUR

14:34:00

Euronext Dublin (XMSM)

0XL3A0000000000088V8Q2

1

44.20

EUR

14:34:00

Euronext Dublin (XMSM)

0XL3A0000000000088V8Q1

1

44.22

EUR

14:34:28

Euronext Dublin (XMSM)

0XL3A0000000000088V8S6

1

44.22

EUR

14:34:29

Euronext Dublin (XMSM)

0XL370000000000088V9AB

1

44.27

EUR

14:35:39

Euronext Dublin (XMSM)

0XL370000000000088V9GE

1

44.27

EUR

14:35:54

Euronext Dublin (XMSM)

0XL3A0000000000088V93R

1

44.27

EUR

14:35:54

Euronext Dublin (XMSM)

0XL310000000000088VCGH

1

44.32

EUR

14:36:52

Euronext Dublin (XMSM)

0XL310000000000088VCLH

1

44.34

EUR

14:37:15

Euronext Dublin (XMSM)

0XL3A0000000000088V9B5

1

44.32

EUR

14:38:05

Euronext Dublin (XMSM)

0XL340000000000088V82K

1

44.33

EUR

14:39:12

Euronext Dublin (XMSM)

0XL3A0000000000088V9JV

1

44.27

EUR

14:39:55

Euronext Dublin (XMSM)

0XL370000000000088VA55

1

44.26

EUR

14:39:59

Euronext Dublin (XMSM)

0XL3A0000000000088V9MS

1

44.27

EUR

14:40:38

Euronext Dublin (XMSM)

0XL310000000000088VD8M

1

44.29

EUR

14:41:58

Euronext Dublin (XMSM)

0XL3A0000000000088V9VH

1

44.28

EUR

14:42:02

Euronext Dublin (XMSM)

0XL370000000000088VAF1

1

44.34

EUR

14:42:56

Euronext Dublin (XMSM)

0XL3A0000000000088VA3J

1

44.35

EUR

14:44:03

Euronext Dublin (XMSM)

0XL3A0000000000088VA9Q

1

44.32

EUR

14:45:44

Euronext Dublin (XMSM)

0XL310000000000088VE3E

1

44.32

EUR

14:45:50

Euronext Dublin (XMSM)

0XL3A0000000000088VAHL

1

44.32

EUR

14:45:50

Euronext Dublin (XMSM)

0XL3A0000000000088VAHK

1

44.32

EUR

14:45:50

Euronext Dublin (XMSM)

0XL310000000000088VE4Q

1

44.32

EUR

14:45:50

Euronext Dublin (XMSM)

0XL370000000000088VB3E

1

44.30

EUR

14:47:14

Euronext Dublin (XMSM)

0XL3A0000000000088VAOV

1

44.32

EUR

14:49:02

Euronext Dublin (XMSM)

0XL310000000000088VEMJ

1

44.36

EUR

14:50:24

Euronext Dublin (XMSM)

0XL3A0000000000088VBA7

1

44.34

EUR

14:51:06

Euronext Dublin (XMSM)

0XL370000000000088VC1D

1

44.34

EUR

14:51:06

Euronext Dublin (XMSM)

0XL3A0000000000088VBDD

2

44.33

EUR

14:51:53

Euronext Dublin (XMSM)

0XL310000000000088VF6O

1

44.33

EUR

14:52:49

Euronext Dublin (XMSM)

0XL3A0000000000088VBLV

1

44.26

EUR

14:54:04

Euronext Dublin (XMSM)

0XL3A0000000000088VBUG

1

44.26

EUR

14:56:19

Euronext Dublin (XMSM)

0XL370000000000088VCV6

1

44.26

EUR

14:56:19

Euronext Dublin (XMSM)

0XL3A0000000000088VC9H

1

44.26

EUR

14:56:19

Euronext Dublin (XMSM)

0XL310000000000088VG2F

1

44.26

EUR

14:56:19

Euronext Dublin (XMSM)

0XL340000000000088VB04

1

44.24

EUR

14:56:56

Euronext Dublin (XMSM)

0XL3A0000000000088VCC9

1

44.23

EUR

14:57:22

Euronext Dublin (XMSM)

0XL370000000000088VD4F

1

44.23

EUR

14:57:23

Euronext Dublin (XMSM)

0XL310000000000088VG8P

1

44.27

EUR

14:59:47

Euronext Dublin (XMSM)

0XL310000000000088VGIU

1

44.26

EUR

14:59:52

Euronext Dublin (XMSM)

0XL3A0000000000088VCMS

1

44.26

EUR

14:59:52

Euronext Dublin (XMSM)

0XL3A0000000000088VCMR

1

44.32

EUR

15:00:45

Euronext Dublin (XMSM)

0XL3A0000000000088VCS4

1

44.32

EUR

15:01:28

Euronext Dublin (XMSM)

0XL3A0000000000088VCV9

1

44.31

EUR

15:02:51

Euronext Dublin (XMSM)

0XL3A0000000000088VD78

1

44.34

EUR

15:04:39

Euronext Dublin (XMSM)

0XL3A0000000000088VDIB

1

44.37

EUR

15:05:10

Euronext Dublin (XMSM)

0XL310000000000088VHNR

1

44.38

EUR

15:05:44

Euronext Dublin (XMSM)

0XL3A0000000000088VDO9

1

44.35

EUR

15:07:11

Euronext Dublin (XMSM)

0XL3A0000000000088VE04

1

44.33

EUR

15:07:36

Euronext Dublin (XMSM)

0XL310000000000088VI81

1

44.33

EUR

15:07:36

Euronext Dublin (XMSM)

0XL370000000000088VEQH

1

44.33

EUR

15:07:36

Euronext Dublin (XMSM)

0XL370000000000088VEQG

1

44.33

EUR

15:07:36

Euronext Dublin (XMSM)

0XL310000000000088VI82

1

44.31

EUR

15:08:36

Euronext Dublin (XMSM)

0XL3A0000000000088VE9C

1

44.32

EUR

15:10:27

Euronext Dublin (XMSM)

0XL3A0000000000088VEHV

1

44.28

EUR

15:10:50

Euronext Dublin (XMSM)

0XL3A0000000000088VEJT

1

44.27

EUR

15:11:25

Euronext Dublin (XMSM)

0XL3A0000000000088VEMF

1

44.27

EUR

15:11:28

Euronext Dublin (XMSM)

0XL370000000000088VFD7

1

44.28

EUR

15:12:47

Euronext Dublin (XMSM)

0XL3A0000000000088VETC

1

44.34

EUR

15:14:24

Euronext Dublin (XMSM)

0XL310000000000088VJE5

1

44.34

EUR

15:14:38

Euronext Dublin (XMSM)

0XL3A0000000000088VF7P

1

44.36

EUR

15:15:42

Euronext Dublin (XMSM)

0XL3A0000000000088VFCS

1

44.36

EUR

15:15:42

Euronext Dublin (XMSM)

0XL370000000000088VG3J

1

44.42

EUR

15:17:20

Euronext Dublin (XMSM)

0XL310000000000088VJSC

1

44.42

EUR

15:17:20

Euronext Dublin (XMSM)

0XL3A0000000000088VFKM

1

44.45

EUR

15:17:51

Euronext Dublin (XMSM)

0XL310000000000088VK0I

1

44.45

EUR

15:17:51

Euronext Dublin (XMSM)

0XL370000000000088VGFO

1

44.46

EUR

15:18:53

Euronext Dublin (XMSM)

0XL3A0000000000088VFT8

1

44.47

EUR

15:21:00

Euronext Dublin (XMSM)

0XL3A0000000000088VG74

1

44.42

EUR

15:23:03

Euronext Dublin (XMSM)

0XL3A0000000000088VGEL

1

44.42

EUR

15:24:06

Euronext Dublin (XMSM)

0XL3A0000000000088VGJA

1

44.42

EUR

15:24:50

Euronext Dublin (XMSM)

0XL3A0000000000088VGLV

1

44.45

EUR

15:25:44

Euronext Dublin (XMSM)

0XL370000000000088VHJP

1

44.45

EUR

15:25:44

Euronext Dublin (XMSM)

0XL310000000000088VL9N

1

44.42

EUR

15:27:11

Euronext Dublin (XMSM)

0XL3A0000000000088VGVR

1

44.37

EUR

15:27:49

Euronext Dublin (XMSM)

0XL310000000000088VLIP

1

44.38

EUR

15:29:59

Euronext Dublin (XMSM)

0XL3A0000000000088VH95

1

44.38

EUR

15:30:06

Euronext Dublin (XMSM)

0XL370000000000088VI49

1

44.46

EUR

15:31:20

Euronext Dublin (XMSM)

0XL3A0000000000088VHFS

1

44.46

EUR

15:32:35

Euronext Dublin (XMSM)

0XL310000000000088VM63

1

44.46

EUR

15:32:35

Euronext Dublin (XMSM)

0XL370000000000088VIEA

1

44.47

EUR

15:34:23

Euronext Dublin (XMSM)

0XL3A0000000000088VHRL

1

44.49

EUR

15:35:02

Euronext Dublin (XMSM)

0XL3A0000000000088VHTN

1

44.49

EUR

15:36:11

Euronext Dublin (XMSM)

0XL3A0000000000088VI22

1

44.53

EUR

15:37:17

Euronext Dublin (XMSM)

0XL310000000000088VMRQ

1

44.57

EUR

15:38:16

Euronext Dublin (XMSM)

0XL3A0000000000088VI9J

1

44.59

EUR

15:40:02

Euronext Dublin (XMSM)

0XL3A0000000000088VIFS

1

44.59

EUR

15:40:02

Euronext Dublin (XMSM)

0XL310000000000088VN72

1

44.59

EUR

15:40:47

Euronext Dublin (XMSM)

0XL3A0000000000088VII8

1

44.57

EUR

15:43:41

Euronext Dublin (XMSM)

0XL3A0000000000088VIUI

1

44.55

EUR

15:45:07

Euronext Dublin (XMSM)

0XL3A0000000000088VJ4R

1

44.56

EUR

15:46:39

Euronext Dublin (XMSM)

0XL310000000000088VO81

1

44.56

EUR

15:46:39

Euronext Dublin (XMSM)

0XL370000000000088VKB1

1

44.55

EUR

15:47:42

Euronext Dublin (XMSM)

0XL3A0000000000088VJDV

1

44.59

EUR

15:49:29

Euronext Dublin (XMSM)

0XL3A0000000000088VJKQ

1

44.60

EUR

15:51:21

Euronext Dublin (XMSM)

0XL310000000000088VOU2

1

44.60

EUR

15:51:21

Euronext Dublin (XMSM)

0XL3A0000000000088VJS9

1

44.62

EUR

15:52:06

Euronext Dublin (XMSM)

0XL310000000000088VP0R

1

44.63

EUR

15:53:14

Euronext Dublin (XMSM)

0XL3A0000000000088VK2J

1

44.64

EUR

15:55:10

Euronext Dublin (XMSM)

0XL3A0000000000088VK8S

1

44.65

EUR

15:57:03

Euronext Dublin (XMSM)

0XL3A0000000000088VKGE

1

44.60

EUR

15:59:59

Euronext Dublin (XMSM)

0XL3A0000000000088VKS0

1

44.62

EUR

16:01:32

Euronext Dublin (XMSM)

0XL3A0000000000088VL3B

1

44.67

EUR

16:03:03

Euronext Dublin (XMSM)

0XL3A0000000000088VL8H

1

44.67

EUR

16:04:50

Euronext Dublin (XMSM)

0XL3A0000000000088VLF3

1

44.72

EUR

16:06:40

Euronext Dublin (XMSM)

0XL3A0000000000088VLON

1

44.71

EUR

16:08:36

Euronext Dublin (XMSM)

0XL3A0000000000088VLVT

1

44.68

EUR

16:10:34

Euronext Dublin (XMSM)

0XL3A0000000000088VM8K

1

44.70

EUR

16:12:46

Euronext Dublin (XMSM)

0XL3A0000000000088VMG5

1

44.73

EUR

16:15:12

Euronext Dublin (XMSM)

0XL3A0000000000088VMQD

1

44.73

EUR

16:16:28

Euronext Dublin (XMSM)

0XL3A0000000000088VMV3

2

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL310000000000088VT8Q

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL370000000000088VOVU

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL370000000000088VOVT

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3A0000000000088VNCH

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL310000000000088VT8P

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL370000000000088VOVV

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3A0000000000088VNCG

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL310000000000088VT8V

1

44.71

EUR

16:19:37

Euronext Dublin (XMSM)

0XL310000000000088VT8U

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKPBPCBKDDBD
67891011121314
Date   Source Headline
29th Dec 20227:00 amRNSTransaction in Own Shares
28th Dec 20227:00 amRNSTransaction in Own Shares
23rd Dec 20227:00 amRNSTransaction in Own Shares
23rd Dec 20227:00 amRNSTransaction in Own Shares
22nd Dec 20224:30 pmRNSHolding(s) in Company
22nd Dec 20227:00 amRNSTransaction in Own Shares
22nd Dec 20227:00 amRNSTransaction in Own Shares
21st Dec 20224:30 pmRNSHolding(s) in Company
21st Dec 20227:00 amRNSTransaction in Own Shares
20th Dec 20224:30 pmRNSHolding(s) in Company
20th Dec 20224:30 pmRNSHolding(s) in Company
20th Dec 20227:00 amRNSTransaction in Own Shares
19th Dec 20227:00 amRNSTransaction in Own Shares
19th Dec 20227:00 amRNSCRH Continues Share Buyback Programme
16th Dec 20227:00 amRNSTransaction in Own Shares
16th Dec 20227:00 amRNSCRH Establishes New Venture Capital Unit
15th Dec 20227:00 amRNSTransaction in Own Shares
15th Dec 20227:00 amRNSTransaction in Own Shares
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20226:15 pmRNSHolding(s) in Company
13th Dec 20227:00 amRNSTransaction in Own Shares
12th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
6th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20227:00 amRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 20227:00 amRNSTransaction in Own Shares
30th Nov 20225:45 pmRNSTransaction In Own Shares / Total Voting Rights
30th Nov 20227:00 amRNSTransaction in Own Shares
29th Nov 20227:00 amRNSTransaction in Own Shares
28th Nov 20227:00 amRNSTransaction in Own Shares
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
23rd Nov 20227:00 amRNSTransaction in Own Shares
22nd Nov 20227:00 amRNSTransaction in Own Shares
22nd Nov 20227:00 amRNSTrading Update - November 2022
21st Nov 20227:00 amRNSTransaction in Own Shares
18th Nov 20227:00 amRNSTransaction in Own Shares
17th Nov 20227:00 amRNSTransaction in Own Shares
16th Nov 20227:00 amRNSTransaction in Own Shares
11th Nov 20227:00 amRNSTransaction in Own Shares
10th Nov 20227:00 amRNSTransaction in Own Shares
9th Nov 20227:00 amRNSTransaction in Own Shares
8th Nov 20227:00 amRNSTransaction in Own Shares
7th Nov 20227:00 amRNSTransaction in Own Shares
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.