Last checked at 18 Apr 2023 07:00
18th April 2023 | |||||||
CRH plc Transaction in Own Shares |
|
| |||||
| |||||||
CRH plc ('CRH') announces that on 17th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. | |||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 173,707 | 70,724 | |||||
Highest price paid per share: | €45.3100 | GBp 4,008.0000 | |||||
Lowest price paid per share: | €44.7500 | GBp 3,962.0000 | |||||
Volume weighted average price paid: | €45.0308 | GBp 3,981.6321 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were affected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 11,980,307 of its ordinary shares in treasury which represents 1.593% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 740,160,031 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 17/04/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 45.0308 | 173,707 | |
London Stock Exchange (XLON) | GBp | 3,981.6321 | 70,724 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
190 | 3,977 | LSE | 08:03:36 | 1458965 |
227 | 3,981 | LSE | 08:04:18 | 1460185 |
22 | 3,981 | LSE | 08:04:18 | 1460183 |
252 | 4,001 | LSE | 08:07:22 | 1466024 |
357 | 4,001 | LSE | 08:07:22 | 1466022 |
314 | 4,001 | LSE | 08:07:22 | 1466020 |
250 | 4,003 | LSE | 08:08:36 | 1468043 |
117 | 4,008 | LSE | 08:08:49 | 1468450 |
103 | 4,008 | LSE | 08:08:49 | 1468452 |
252 | 4,008 | LSE | 08:08:49 | 1468448 |
234 | 4,007 | LSE | 08:08:56 | 1468674 |
256 | 4,004 | LSE | 08:09:07 | 1469114 |
223 | 4,004 | LSE | 08:09:07 | 1469109 |
101 | 4,005 | LSE | 08:09:07 | 1469066 |
152 | 4,005 | LSE | 08:09:07 | 1469063 |
248 | 4,005 | LSE | 08:09:07 | 1469061 |
150 | 3,997 | LSE | 08:09:57 | 1470305 |
97 | 3,997 | LSE | 08:09:57 | 1470307 |
56 | 4,001 | LSE | 08:11:33 | 1473441 |
150 | 4,001 | LSE | 08:11:33 | 1473439 |
50 | 4,001 | LSE | 08:11:33 | 1473437 |
276 | 4,000 | LSE | 08:12:37 | 1475056 |
48 | 4,001 | LSE | 08:12:37 | 1475036 |
150 | 4,001 | LSE | 08:12:37 | 1475034 |
50 | 4,001 | LSE | 08:12:37 | 1475032 |
261 | 3,999 | LSE | 08:13:00 | 1475588 |
62 | 3,997 | LSE | 08:13:04 | 1475725 |
150 | 3,997 | LSE | 08:13:04 | 1475723 |
31 | 3,997 | LSE | 08:13:04 | 1475721 |
174 | 3,997 | LSE | 08:13:18 | 1476100 |
59 | 3,997 | LSE | 08:13:18 | 1476098 |
96 | 3,994 | LSE | 08:14:24 | 1477900 |
152 | 3,994 | LSE | 08:14:24 | 1477898 |
236 | 3,994 | LSE | 08:15:07 | 1479154 |
250 | 3,995 | LSE | 08:15:07 | 1479146 |
14 | 3,993 | LSE | 08:15:27 | 1479973 |
150 | 3,993 | LSE | 08:15:27 | 1479971 |
91 | 3,993 | LSE | 08:15:27 | 1479969 |
260 | 3,993 | LSE | 08:16:03 | 1480813 |
260 | 3,996 | LSE | 08:17:31 | 1483162 |
21 | 3,997 | LSE | 08:17:31 | 1483148 |
150 | 3,997 | LSE | 08:17:31 | 1483146 |
50 | 3,997 | LSE | 08:17:31 | 1483144 |
71 | 3,990 | LSE | 08:19:02 | 1485686 |
150 | 3,990 | LSE | 08:19:02 | 1485684 |
251 | 3,993 | LSE | 08:23:05 | 1492173 |
283 | 3,994 | LSE | 08:23:05 | 1492171 |
217 | 3,991 | LSE | 08:23:51 | 1493377 |
241 | 3,989 | LSE | 08:23:52 | 1493417 |
129 | 3,990 | LSE | 08:23:52 | 1493413 |
128 | 3,990 | LSE | 08:23:52 | 1493411 |
221 | 3,997 | LSE | 08:26:01 | 1496415 |
104 | 3,997 | LSE | 08:26:01 | 1496411 |
134 | 3,997 | LSE | 08:26:01 | 1496413 |
67 | 3,997 | LSE | 08:27:00 | 1498075 |
162 | 3,997 | LSE | 08:27:00 | 1498073 |
24 | 3,997 | LSE | 08:27:00 | 1498071 |
47 | 3,997 | LSE | 08:27:00 | 1498069 |
184 | 3,997 | LSE | 08:27:00 | 1498067 |
258 | 3,999 | LSE | 08:28:30 | 1500491 |
25 | 3,999 | LSE | 08:31:00 | 1505089 |
20 | 3,999 | LSE | 08:31:00 | 1505087 |
24 | 3,999 | LSE | 08:31:00 | 1505085 |
75 | 3,999 | LSE | 08:31:00 | 1505083 |
14 | 3,999 | LSE | 08:31:00 | 1505081 |
55 | 3,999 | LSE | 08:31:00 | 1505079 |
25 | 3,999 | LSE | 08:31:00 | 1505077 |
150 | 3,998 | LSE | 08:31:13 | 1505586 |
93 | 3,998 | LSE | 08:31:13 | 1505588 |
221 | 4,003 | LSE | 08:34:39 | 1512526 |
252 | 4,003 | LSE | 08:34:39 | 1512516 |
110 | 4,004 | LSE | 08:36:02 | 1515349 |
150 | 4,004 | LSE | 08:36:02 | 1515347 |
251 | 4,002 | LSE | 08:38:02 | 1519408 |
56 | 4,001 | LSE | 08:40:03 | 1523060 |
150 | 4,001 | LSE | 08:40:03 | 1523058 |
11 | 4,001 | LSE | 08:40:03 | 1523056 |
87 | 3,998 | LSE | 08:42:13 | 1527560 |
150 | 3,998 | LSE | 08:42:13 | 1527558 |
231 | 4,003 | LSE | 08:48:31 | 1539963 |
119 | 4,003 | LSE | 08:48:53 | 1541262 |
43 | 4,003 | LSE | 08:48:53 | 1541260 |
56 | 4,003 | LSE | 08:48:53 | 1541258 |
261 | 4,001 | LSE | 08:52:15 | 1549232 |
230 | 4,001 | LSE | 08:53:11 | 1551348 |
25 | 3,999 | LSE | 08:55:31 | 1555607 |
150 | 3,999 | LSE | 08:55:31 | 1555605 |
64 | 3,999 | LSE | 08:55:31 | 1555603 |
82 | 3,992 | LSE | 09:02:05 | 1568324 |
82 | 3,992 | LSE | 09:02:05 | 1568322 |
36 | 3,992 | LSE | 09:02:05 | 1568320 |
46 | 3,992 | LSE | 09:02:05 | 1568326 |
43 | 3,992 | LSE | 09:02:05 | 1568328 |
218 | 3,994 | LSE | 09:05:50 | 1573353 |
175 | 3,987 | LSE | 09:08:02 | 1577415 |
64 | 3,987 | LSE | 09:08:02 | 1577413 |
234 | 3,983 | LSE | 09:14:49 | 1592583 |
40 | 3,977 | LSE | 09:19:00 | 1599908 |
256 | 3,976 | LSE | 09:21:13 | 1603637 |
120 | 3,977 | LSE | 09:26:35 | 1611719 |
137 | 3,977 | LSE | 09:26:35 | 1611717 |
234 | 3,971 | LSE | 09:30:11 | 1617259 |
223 | 3,963 | LSE | 09:35:36 | 1625262 |
28 | 3,963 | LSE | 09:35:36 | 1625260 |
221 | 3,972 | LSE | 09:42:44 | 1636325 |
250 | 3,979 | LSE | 09:46:06 | 1641108 |
148 | 3,982 | LSE | 09:52:27 | 1651282 |
69 | 3,982 | LSE | 09:52:27 | 1651284 |
83 | 3,984 | LSE | 09:54:10 | 1653408 |
135 | 3,984 | LSE | 09:54:10 | 1653406 |
253 | 3,986 | LSE | 10:01:38 | 1663444 |
219 | 3,989 | LSE | 10:05:05 | 1668373 |
253 | 3,989 | LSE | 10:06:59 | 1670488 |
19 | 3,988 | LSE | 10:07:15 | 1670785 |
269 | 3,989 | LSE | 10:07:15 | 1670762 |
70 | 3,988 | LSE | 10:07:16 | 1670835 |
150 | 3,988 | LSE | 10:07:16 | 1670833 |
248 | 3,986 | LSE | 10:08:16 | 1672122 |
4 | 3,993 | LSE | 10:16:08 | 1682031 |
91 | 3,993 | LSE | 10:16:08 | 1682028 |
123 | 3,993 | LSE | 10:16:46 | 1682657 |
27 | 3,993 | LSE | 10:16:46 | 1682655 |
3 | 3,992 | LSE | 10:16:49 | 1682706 |
248 | 3,992 | LSE | 10:16:49 | 1682704 |
248 | 3,992 | LSE | 10:17:55 | 1683983 |
187 | 3,987 | LSE | 10:23:36 | 1690920 |
43 | 3,987 | LSE | 10:23:36 | 1690918 |
220 | 3,987 | LSE | 10:23:36 | 1690916 |
243 | 3,992 | LSE | 10:29:47 | 1699728 |
150 | 3,991 | LSE | 10:31:51 | 1703977 |
99 | 3,991 | LSE | 10:32:25 | 1705432 |
226 | 3,991 | LSE | 10:36:16 | 1712886 |
105 | 3,991 | LSE | 10:43:34 | 1729345 |
125 | 3,991 | LSE | 10:43:34 | 1729343 |
90 | 3,991 | LSE | 10:43:34 | 1729341 |
242 | 3,991 | LSE | 10:43:34 | 1729339 |
47 | 3,992 | LSE | 10:44:58 | 1732345 |
92 | 3,992 | LSE | 10:44:58 | 1732343 |
136 | 3,992 | LSE | 10:44:58 | 1732341 |
133 | 3,992 | LSE | 10:44:58 | 1732339 |
62 | 3,992 | LSE | 10:44:58 | 1732337 |
63 | 3,991 | LSE | 10:44:58 | 1732335 |
218 | 3,990 | LSE | 10:45:44 | 1733953 |
83 | 3,991 | LSE | 10:48:35 | 1739922 |
150 | 3,991 | LSE | 10:48:35 | 1739920 |
98 | 3,981 | LSE | 10:59:56 | 1761632 |
150 | 3,981 | LSE | 10:59:56 | 1761630 |
93 | 3,980 | LSE | 11:02:01 | 1762944 |
61 | 3,980 | LSE | 11:02:01 | 1762942 |
92 | 3,979 | LSE | 11:02:10 | 1763091 |
99 | 3,979 | LSE | 11:02:10 | 1763089 |
61 | 3,979 | LSE | 11:02:10 | 1763087 |
224 | 3,985 | LSE | 11:14:51 | 1771311 |
20 | 3,985 | LSE | 11:14:52 | 1771319 |
1 | 3,984 | LSE | 11:16:02 | 1772056 |
244 | 3,984 | LSE | 11:16:27 | 1772337 |
139 | 3,983 | LSE | 11:16:52 | 1772588 |
150 | 3,983 | LSE | 11:16:52 | 1772586 |
84 | 3,983 | LSE | 11:17:36 | 1773007 |
83 | 3,983 | LSE | 11:17:36 | 1773009 |
216 | 3,982 | LSE | 11:18:06 | 1773155 |
220 | 3,979 | LSE | 11:19:37 | 1774004 |
72 | 3,979 | LSE | 11:35:21 | 1782246 |
150 | 3,979 | LSE | 11:35:21 | 1782244 |
105 | 3,979 | LSE | 11:44:24 | 1786306 |
150 | 3,979 | LSE | 11:44:24 | 1786304 |
242 | 3,981 | LSE | 12:03:53 | 1797663 |
222 | 3,980 | LSE | 12:04:55 | 1798362 |
134 | 3,977 | LSE | 12:13:07 | 1802626 |
133 | 3,977 | LSE | 12:13:07 | 1802624 |
76 | 3,975 | LSE | 12:13:13 | 1802690 |
189 | 3,975 | LSE | 12:13:45 | 1802898 |
229 | 3,970 | LSE | 12:19:26 | 1805780 |
96 | 3,970 | LSE | 12:30:49 | 1811611 |
159 | 3,970 | LSE | 12:31:19 | 1811889 |
121 | 3,968 | LSE | 12:38:08 | 1815900 |
135 | 3,968 | LSE | 12:38:08 | 1815898 |
244 | 3,962 | LSE | 12:39:02 | 1816540 |
50 | 3,972 | LSE | 12:44:32 | 1819725 |
61 | 3,972 | LSE | 12:44:32 | 1819723 |
89 | 3,972 | LSE | 12:44:32 | 1819721 |
130 | 3,972 | LSE | 12:44:32 | 1819719 |
128 | 3,972 | LSE | 12:44:32 | 1819717 |
59 | 3,970 | LSE | 12:44:33 | 1819744 |
8 | 3,970 | LSE | 12:44:33 | 1819742 |
150 | 3,970 | LSE | 12:44:33 | 1819740 |
59 | 3,970 | LSE | 12:55:20 | 1825764 |
128 | 3,970 | LSE | 12:55:20 | 1825762 |
82 | 3,970 | LSE | 12:55:20 | 1825760 |
60 | 3,970 | LSE | 12:55:20 | 1825758 |
128 | 3,970 | LSE | 12:55:20 | 1825756 |
37 | 3,970 | LSE | 12:55:20 | 1825754 |
329 | 3,969 | LSE | 12:55:33 | 1825925 |
128 | 3,969 | LSE | 12:55:52 | 1826082 |
130 | 3,969 | LSE | 12:55:52 | 1826084 |
234 | 3,969 | LSE | 12:55:52 | 1826080 |
99 | 3,967 | LSE | 12:56:09 | 1826257 |
141 | 3,967 | LSE | 12:56:09 | 1826255 |
228 | 3,973 | LSE | 13:04:07 | 1831120 |
240 | 3,974 | LSE | 13:05:34 | 1832065 |
671 | 3,976 | LSE | 13:06:39 | 1832624 |
223 | 3,972 | LSE | 13:16:55 | 1838857 |
218 | 3,965 | LSE | 13:22:54 | 1842721 |
150 | 3,967 | LSE | 13:23:12 | 1842866 |
44 | 3,967 | LSE | 13:23:12 | 1842864 |
192 | 3,968 | LSE | 13:23:14 | 1842898 |
19 | 3,969 | LSE | 13:23:30 | 1843045 |
110 | 3,969 | LSE | 13:23:30 | 1843043 |
214 | 3,969 | LSE | 13:23:30 | 1843041 |
6 | 3,969 | LSE | 13:23:30 | 1843039 |
132 | 3,969 | LSE | 13:23:30 | 1843035 |
100 | 3,969 | LSE | 13:23:30 | 1843037 |
133 | 3,969 | LSE | 13:23:30 | 1843033 |
133 | 3,969 | LSE | 13:23:30 | 1843031 |
210 | 3,969 | LSE | 13:23:30 | 1843029 |
450 | 3,969 | LSE | 13:23:30 | 1843027 |
97 | 3,969 | LSE | 13:23:55 | 1843353 |
37 | 3,969 | LSE | 13:23:55 | 1843349 |
48 | 3,969 | LSE | 13:23:55 | 1843351 |
96 | 3,969 | LSE | 13:23:55 | 1843355 |
76 | 3,969 | LSE | 13:23:55 | 1843357 |
91 | 3,969 | LSE | 13:23:55 | 1843347 |
96 | 3,969 | LSE | 13:23:55 | 1843345 |
46 | 3,969 | LSE | 13:23:55 | 1843343 |
75 | 3,969 | LSE | 13:23:55 | 1843339 |
150 | 3,969 | LSE | 13:23:55 | 1843337 |
103 | 3,970 | LSE | 13:25:25 | 1844369 |
140 | 3,970 | LSE | 13:25:25 | 1844367 |
97 | 3,972 | LSE | 13:27:12 | 1845595 |
96 | 3,972 | LSE | 13:27:12 | 1845597 |
400 | 3,972 | LSE | 13:27:12 | 1845599 |
63 | 3,972 | LSE | 13:27:12 | 1845591 |
98 | 3,972 | LSE | 13:27:12 | 1845593 |
233 | 3,970 | LSE | 13:28:35 | 1846452 |
231 | 3,969 | LSE | 13:28:47 | 1846540 |
72 | 3,970 | LSE | 13:29:37 | 1847370 |
150 | 3,970 | LSE | 13:29:37 | 1847368 |
150 | 3,970 | LSE | 13:29:37 | 1847366 |
165 | 3,969 | LSE | 13:29:50 | 1847637 |
84 | 3,969 | LSE | 13:29:50 | 1847633 |
25 | 3,969 | LSE | 13:29:50 | 1847631 |
50 | 3,969 | LSE | 13:29:50 | 1847629 |
150 | 3,969 | LSE | 13:29:50 | 1847627 |
120 | 3,969 | LSE | 13:29:50 | 1847622 |
150 | 3,969 | LSE | 13:29:50 | 1847620 |
3 | 3,969 | LSE | 13:29:50 | 1847614 |
361 | 3,969 | LSE | 13:29:50 | 1847612 |
158 | 3,970 | LSE | 13:32:08 | 1849848 |
91 | 3,970 | LSE | 13:32:08 | 1849846 |
65 | 3,971 | LSE | 13:35:23 | 1852515 |
150 | 3,971 | LSE | 13:35:23 | 1852511 |
14 | 3,971 | LSE | 13:35:23 | 1852513 |
126 | 3,973 | LSE | 13:41:00 | 1856261 |
141 | 3,973 | LSE | 13:41:00 | 1856259 |
253 | 3,969 | LSE | 13:45:30 | 1859187 |
41 | 3,969 | LSE | 13:45:53 | 1859715 |
11 | 3,969 | LSE | 13:45:53 | 1859713 |
146 | 3,969 | LSE | 13:45:53 | 1859711 |
13 | 3,969 | LSE | 13:45:53 | 1859709 |
23 | 3,969 | LSE | 13:45:53 | 1859707 |
91 | 3,969 | LSE | 13:48:01 | 1861316 |
90 | 3,969 | LSE | 13:48:01 | 1861314 |
67 | 3,969 | LSE | 13:48:01 | 1861312 |
190 | 3,969 | LSE | 13:48:57 | 1861857 |
48 | 3,969 | LSE | 13:48:57 | 1861855 |
280 | 3,969 | LSE | 13:52:02 | 1864657 |
44 | 3,965 | LSE | 13:56:52 | 1868375 |
91 | 3,965 | LSE | 13:56:52 | 1868377 |
90 | 3,965 | LSE | 13:56:52 | 1868379 |
105 | 3,964 | LSE | 13:59:03 | 1869991 |
112 | 3,964 | LSE | 13:59:03 | 1869989 |
105 | 3,964 | LSE | 13:59:03 | 1869987 |
253 | 3,963 | LSE | 13:59:45 | 1870661 |
176 | 3,962 | LSE | 14:00:08 | 1870982 |
54 | 3,962 | LSE | 14:00:08 | 1870980 |
150 | 3,964 | LSE | 14:03:45 | 1873891 |
77 | 3,964 | LSE | 14:03:45 | 1873893 |
42 | 3,965 | LSE | 14:05:02 | 1874982 |
5 | 3,965 | LSE | 14:05:02 | 1874980 |
150 | 3,967 | LSE | 14:08:05 | 1876886 |
218 | 3,967 | LSE | 14:09:20 | 1877759 |
3 | 3,967 | LSE | 14:09:20 | 1877757 |
68 | 3,967 | LSE | 14:09:20 | 1877755 |
369 | 3,969 | LSE | 14:13:32 | 1880780 |
120 | 3,969 | LSE | 14:13:32 | 1880778 |
44 | 3,969 | LSE | 14:13:32 | 1880776 |
244 | 3,968 | LSE | 14:19:18 | 1885268 |
79 | 3,967 | LSE | 14:24:33 | 1890360 |
167 | 3,967 | LSE | 14:24:33 | 1890358 |
256 | 3,967 | LSE | 14:25:18 | 1891063 |
41 | 3,967 | LSE | 14:28:13 | 1893771 |
50 | 3,967 | LSE | 14:28:13 | 1893769 |
81 | 3,967 | LSE | 14:28:13 | 1893767 |
84 | 3,967 | LSE | 14:28:13 | 1893765 |
48 | 3,968 | LSE | 14:29:07 | 1894646 |
11 | 3,968 | LSE | 14:29:11 | 1894747 |
99 | 3,968 | LSE | 14:29:11 | 1894745 |
81 | 3,968 | LSE | 14:29:11 | 1894743 |
84 | 3,968 | LSE | 14:29:11 | 1894741 |
84 | 3,967 | LSE | 14:29:11 | 1894739 |
81 | 3,967 | LSE | 14:29:11 | 1894737 |
46 | 3,967 | LSE | 14:29:11 | 1894735 |
258 | 3,966 | LSE | 14:30:00 | 1895834 |
227 | 3,966 | LSE | 14:30:00 | 1895824 |
81 | 3,968 | LSE | 14:31:27 | 1901606 |
84 | 3,968 | LSE | 14:31:27 | 1901604 |
47 | 3,968 | LSE | 14:31:27 | 1901602 |
22 | 3,967 | LSE | 14:31:35 | 1901943 |
81 | 3,967 | LSE | 14:31:35 | 1901941 |
84 | 3,967 | LSE | 14:31:35 | 1901939 |
120 | 3,967 | LSE | 14:31:35 | 1901937 |
268 | 3,967 | LSE | 14:31:35 | 1901935 |
100 | 3,968 | LSE | 14:32:35 | 1904277 |
81 | 3,968 | LSE | 14:32:35 | 1904279 |
256 | 3,968 | LSE | 14:34:00 | 1907245 |
58 | 3,969 | LSE | 14:34:42 | 1908663 |
84 | 3,969 | LSE | 14:34:42 | 1908665 |
48 | 3,969 | LSE | 14:34:42 | 1908661 |
84 | 3,969 | LSE | 14:34:42 | 1908659 |
81 | 3,969 | LSE | 14:34:42 | 1908657 |
80 | 3,969 | LSE | 14:34:42 | 1908655 |
98 | 3,969 | LSE | 14:34:42 | 1908647 |
80 | 3,969 | LSE | 14:34:42 | 1908645 |
46 | 3,970 | LSE | 14:35:16 | 1909938 |
55 | 3,970 | LSE | 14:35:16 | 1909936 |
121 | 3,970 | LSE | 14:35:16 | 1909934 |
81 | 3,970 | LSE | 14:35:16 | 1909932 |
84 | 3,970 | LSE | 14:35:16 | 1909930 |
19 | 3,970 | LSE | 14:35:16 | 1909928 |
46 | 3,969 | LSE | 14:35:16 | 1909926 |
84 | 3,969 | LSE | 14:35:16 | 1909924 |
81 | 3,969 | LSE | 14:35:16 | 1909922 |
84 | 3,973 | LSE | 14:38:33 | 1915743 |
81 | 3,973 | LSE | 14:38:33 | 1915741 |
128 | 3,973 | LSE | 14:38:33 | 1915739 |
40 | 3,973 | LSE | 14:38:33 | 1915737 |
40 | 3,971 | LSE | 14:38:44 | 1916179 |
76 | 3,971 | LSE | 14:38:44 | 1916177 |
149 | 3,971 | LSE | 14:38:44 | 1916175 |
145 | 3,971 | LSE | 14:39:21 | 1917691 |
112 | 3,971 | LSE | 14:39:21 | 1917689 |
246 | 3,971 | LSE | 14:39:21 | 1917683 |
231 | 3,975 | LSE | 14:43:22 | 1925187 |
106 | 3,975 | LSE | 14:43:40 | 1925859 |
60 | 3,975 | LSE | 14:43:40 | 1925863 |
102 | 3,975 | LSE | 14:43:40 | 1925861 |
106 | 3,975 | LSE | 14:43:40 | 1925836 |
102 | 3,975 | LSE | 14:43:40 | 1925834 |
60 | 3,975 | LSE | 14:43:40 | 1925832 |
129 | 3,975 | LSE | 14:43:42 | 1925973 |
102 | 3,975 | LSE | 14:43:42 | 1925971 |
106 | 3,975 | LSE | 14:43:42 | 1925969 |
60 | 3,975 | LSE | 14:43:42 | 1925967 |
39 | 3,974 | LSE | 14:43:42 | 1925965 |
78 | 3,976 | LSE | 14:46:30 | 1931411 |
75 | 3,977 | LSE | 14:46:30 | 1931413 |
39 | 3,977 | LSE | 14:46:30 | 1931415 |
106 | 3,977 | LSE | 14:46:30 | 1931417 |
102 | 3,977 | LSE | 14:46:30 | 1931419 |
70 | 3,977 | LSE | 14:46:30 | 1931423 |
124 | 3,977 | LSE | 14:46:30 | 1931421 |
63 | 3,975 | LSE | 14:47:22 | 1933201 |
106 | 3,975 | LSE | 14:47:22 | 1933199 |
60 | 3,975 | LSE | 14:47:22 | 1933197 |
244 | 3,977 | LSE | 14:49:03 | 1936312 |
248 | 3,977 | LSE | 14:49:03 | 1936253 |
39 | 3,977 | LSE | 14:49:35 | 1937457 |
106 | 3,977 | LSE | 14:49:35 | 1937455 |
61 | 3,977 | LSE | 14:49:42 | 1937622 |
19 | 3,977 | LSE | 14:49:52 | 1937908 |
102 | 3,977 | LSE | 14:49:52 | 1937906 |
106 | 3,977 | LSE | 14:49:52 | 1937904 |
37 | 3,977 | LSE | 14:49:52 | 1937902 |
39 | 3,977 | LSE | 14:51:29 | 1940709 |
55 | 3,977 | LSE | 14:51:29 | 1940705 |
158 | 3,977 | LSE | 14:51:29 | 1940707 |
106 | 3,977 | LSE | 14:51:29 | 1940711 |
128 | 3,977 | LSE | 14:51:29 | 1940714 |
33 | 3,977 | LSE | 14:51:29 | 1940716 |
507 | 3,980 | LSE | 14:53:02 | 1943726 |
101 | 3,983 | LSE | 14:54:07 | 1945604 |
50 | 3,983 | LSE | 14:54:32 | 1946228 |
102 | 3,983 | LSE | 14:54:32 | 1946226 |
106 | 3,983 | LSE | 14:54:32 | 1946224 |
217 | 3,983 | LSE | 14:55:12 | 1947566 |
37 | 3,983 | LSE | 14:55:12 | 1947564 |
54 | 3,983 | LSE | 14:55:12 | 1947562 |
222 | 3,982 | LSE | 14:55:19 | 1947765 |
261 | 3,983 | LSE | 14:56:25 | 1949732 |
106 | 3,982 | LSE | 14:56:35 | 1949963 |
40 | 3,982 | LSE | 14:56:35 | 1949967 |
102 | 3,982 | LSE | 14:56:35 | 1949965 |
128 | 3,982 | LSE | 14:56:35 | 1949960 |
138 | 3,982 | LSE | 14:56:35 | 1949958 |
81 | 3,981 | LSE | 14:57:40 | 1951598 |
36 | 3,981 | LSE | 14:57:40 | 1951596 |
81 | 3,980 | LSE | 14:57:42 | 1951808 |
106 | 3,980 | LSE | 14:57:42 | 1951806 |
82 | 3,980 | LSE | 14:57:42 | 1951804 |
104 | 3,980 | LSE | 14:57:42 | 1951647 |
158 | 3,980 | LSE | 14:57:42 | 1951643 |
406 | 3,982 | LSE | 14:58:38 | 1953619 |
15 | 3,989 | LSE | 15:01:00 | 1958309 |
248 | 3,989 | LSE | 15:01:00 | 1958307 |
105 | 3,989 | LSE | 15:01:00 | 1958305 |
150 | 3,989 | LSE | 15:01:00 | 1958303 |
51 | 3,988 | LSE | 15:02:25 | 1960974 |
204 | 3,988 | LSE | 15:02:25 | 1960972 |
2 | 3,988 | LSE | 15:03:02 | 1961956 |
98 | 3,988 | LSE | 15:03:02 | 1961954 |
51 | 3,987 | LSE | 15:03:02 | 1961952 |
102 | 3,987 | LSE | 15:03:02 | 1961950 |
150 | 3,988 | LSE | 15:03:02 | 1961944 |
25 | 3,988 | LSE | 15:03:02 | 1961946 |
61 | 3,988 | LSE | 15:03:02 | 1961948 |
267 | 3,985 | LSE | 15:03:25 | 1962631 |
240 | 3,981 | LSE | 15:07:47 | 1969223 |
232 | 3,980 | LSE | 15:08:55 | 1971016 |
249 | 3,980 | LSE | 15:12:29 | 1976694 |
78 | 3,981 | LSE | 15:14:42 | 1979935 |
77 | 3,981 | LSE | 15:14:42 | 1979933 |
106 | 3,981 | LSE | 15:14:42 | 1979931 |
102 | 3,981 | LSE | 15:14:42 | 1979929 |
231 | 3,981 | LSE | 15:14:42 | 1979927 |
106 | 3,986 | LSE | 15:16:44 | 1984927 |
102 | 3,986 | LSE | 15:16:44 | 1984925 |
54 | 3,986 | LSE | 15:16:44 | 1984923 |
112 | 3,986 | LSE | 15:17:25 | 1986162 |
105 | 3,986 | LSE | 15:17:25 | 1986164 |
242 | 3,986 | LSE | 15:17:25 | 1986152 |
246 | 3,984 | LSE | 15:19:43 | 1989885 |
65 | 3,985 | LSE | 15:22:31 | 1993791 |
106 | 3,985 | LSE | 15:22:31 | 1993789 |
48 | 3,985 | LSE | 15:22:31 | 1993787 |
244 | 3,982 | LSE | 15:26:26 | 2001723 |
34 | 3,982 | LSE | 15:27:05 | 2002688 |
102 | 3,982 | LSE | 15:27:05 | 2002686 |
106 | 3,982 | LSE | 15:27:05 | 2002684 |
43 | 3,981 | LSE | 15:29:12 | 2005656 |
178 | 3,981 | LSE | 15:29:12 | 2005654 |
100 | 3,979 | LSE | 15:29:45 | 2006663 |
163 | 3,979 | LSE | 15:29:45 | 2006661 |
46 | 3,981 | LSE | 15:31:22 | 2009788 |
106 | 3,981 | LSE | 15:31:22 | 2009786 |
102 | 3,981 | LSE | 15:31:22 | 2009784 |
142 | 3,981 | LSE | 15:31:46 | 2010392 |
111 | 3,981 | LSE | 15:31:46 | 2010390 |
101 | 3,981 | LSE | 15:33:16 | 2012930 |
106 | 3,981 | LSE | 15:33:16 | 2012928 |
45 | 3,981 | LSE | 15:33:16 | 2012926 |
12 | 3,979 | LSE | 15:33:19 | 2013000 |
240 | 3,979 | LSE | 15:33:33 | 2013440 |
124 | 3,978 | LSE | 15:34:13 | 2014530 |
144 | 3,978 | LSE | 15:34:13 | 2014528 |
252 | 3,977 | LSE | 15:34:36 | 2015214 |
110 | 3,980 | LSE | 15:38:08 | 2020843 |
48 | 3,980 | LSE | 15:38:08 | 2020800 |
100 | 3,980 | LSE | 15:38:08 | 2020798 |
269 | 3,980 | LSE | 15:38:08 | 2020794 |
120 | 3,980 | LSE | 15:40:52 | 2025571 |
119 | 3,980 | LSE | 15:40:52 | 2025569 |
150 | 3,980 | LSE | 15:40:52 | 2025567 |
54 | 3,980 | LSE | 15:41:05 | 2025892 |
96 | 3,980 | LSE | 15:41:05 | 2025896 |
102 | 3,980 | LSE | 15:41:05 | 2025894 |
137 | 3,984 | LSE | 15:43:39 | 2030081 |
81 | 3,984 | LSE | 15:43:39 | 2030079 |
221 | 3,988 | LSE | 15:48:26 | 2037416 |
29 | 3,989 | LSE | 15:49:19 | 2038630 |
221 | 3,990 | LSE | 15:49:29 | 2038886 |
150 | 3,990 | LSE | 15:49:47 | 2039394 |
249 | 3,990 | LSE | 15:49:47 | 2039398 |
66 | 3,990 | LSE | 15:49:47 | 2039396 |
129 | 3,990 | LSE | 15:50:07 | 2039921 |
66 | 3,990 | LSE | 15:50:07 | 2039919 |
83 | 3,990 | LSE | 15:50:07 | 2039917 |
83 | 3,990 | LSE | 15:50:07 | 2039915 |
52 | 3,990 | LSE | 15:50:07 | 2039913 |
52 | 3,989 | LSE | 15:50:07 | 2039911 |
231 | 3,990 | LSE | 15:52:11 | 2042729 |
246 | 3,990 | LSE | 15:52:11 | 2042727 |
79 | 3,989 | LSE | 15:52:55 | 2043696 |
83 | 3,989 | LSE | 15:52:55 | 2043692 |
83 | 3,989 | LSE | 15:52:55 | 2043694 |
131 | 3,986 | LSE | 15:55:17 | 2046877 |
83 | 3,986 | LSE | 15:55:17 | 2046875 |
83 | 3,986 | LSE | 15:55:17 | 2046873 |
48 | 3,986 | LSE | 15:55:17 | 2046871 |
37 | 3,986 | LSE | 15:55:17 | 2046869 |
48 | 3,986 | LSE | 15:55:17 | 2046867 |
83 | 3,986 | LSE | 15:55:17 | 2046865 |
83 | 3,986 | LSE | 15:55:17 | 2046863 |
36 | 3,985 | LSE | 15:55:25 | 2047130 |
50 | 3,985 | LSE | 15:55:25 | 2047128 |
83 | 3,985 | LSE | 15:55:25 | 2047126 |
83 | 3,985 | LSE | 15:55:25 | 2047124 |
171 | 3,985 | LSE | 15:57:52 | 2050336 |
241 | 3,985 | LSE | 15:59:15 | 2052361 |
28 | 3,985 | LSE | 15:59:15 | 2052363 |
193 | 3,985 | LSE | 15:59:15 | 2052365 |
50 | 3,985 | LSE | 15:59:15 | 2052357 |
50 | 3,985 | LSE | 15:59:15 | 2052359 |
83 | 3,985 | LSE | 15:59:56 | 2053864 |
83 | 3,985 | LSE | 15:59:56 | 2053862 |
125 | 3,985 | LSE | 15:59:56 | 2053860 |
111 | 3,985 | LSE | 16:00:27 | 2056132 |
400 | 3,985 | LSE | 16:00:27 | 2056134 |
27 | 3,985 | LSE | 16:00:27 | 2056136 |
83 | 3,985 | LSE | 16:00:27 | 2056130 |
83 | 3,985 | LSE | 16:00:27 | 2056128 |
138 | 3,985 | LSE | 16:00:27 | 2056126 |
129 | 3,985 | LSE | 16:01:47 | 2058553 |
111 | 3,985 | LSE | 16:01:47 | 2058551 |
101 | 3,985 | LSE | 16:01:47 | 2058549 |
110 | 3,985 | LSE | 16:01:47 | 2058547 |
130 | 3,985 | LSE | 16:01:47 | 2058545 |
104 | 3,985 | LSE | 16:01:47 | 2058543 |
96 | 3,985 | LSE | 16:01:47 | 2058541 |
150 | 3,983 | LSE | 16:04:15 | 2062787 |
263 | 3,983 | LSE | 16:04:15 | 2062789 |
255 | 3,983 | LSE | 16:04:47 | 2063977 |
96 | 3,983 | LSE | 16:04:47 | 2063975 |
104 | 3,983 | LSE | 16:04:47 | 2063973 |
85 | 3,983 | LSE | 16:04:47 | 2063971 |
232 | 3,982 | LSE | 16:04:49 | 2064014 |
50 | 3,982 | LSE | 16:04:49 | 2064012 |
111 | 3,982 | LSE | 16:05:56 | 2066068 |
111 | 3,982 | LSE | 16:05:56 | 2066066 |
104 | 3,982 | LSE | 16:05:56 | 2066062 |
138 | 3,982 | LSE | 16:05:56 | 2066060 |
96 | 3,982 | LSE | 16:05:56 | 2066064 |
104 | 3,981 | LSE | 16:06:34 | 2067503 |
96 | 3,981 | LSE | 16:06:34 | 2067501 |
54 | 3,981 | LSE | 16:06:34 | 2067499 |
45 | 3,980 | LSE | 16:08:29 | 2070544 |
120 | 3,980 | LSE | 16:08:52 | 2071094 |
14 | 3,980 | LSE | 16:08:52 | 2071090 |
130 | 3,980 | LSE | 16:08:52 | 2071092 |
111 | 3,980 | LSE | 16:08:52 | 2071096 |
76 | 3,980 | LSE | 16:08:52 | 2071100 |
111 | 3,980 | LSE | 16:08:52 | 2071098 |
168 | 3,981 | LSE | 16:10:30 | 2073965 |
50 | 3,981 | LSE | 16:10:30 | 2073963 |
45 | 3,981 | LSE | 16:10:30 | 2073961 |
76 | 3,981 | LSE | 16:10:46 | 2074477 |
130 | 3,981 | LSE | 16:10:46 | 2074475 |
76 | 3,981 | LSE | 16:10:46 | 2074473 |
130 | 3,981 | LSE | 16:10:46 | 2074471 |
120 | 3,981 | LSE | 16:10:46 | 2074469 |
130 | 3,981 | LSE | 16:10:46 | 2074461 |
232 | 3,980 | LSE | 16:11:04 | 2075053 |
2 | 3,980 | LSE | 16:12:03 | 2076912 |
233 | 3,980 | LSE | 16:12:03 | 2076910 |
130 | 3,980 | LSE | 16:13:14 | 2078998 |
134 | 3,980 | LSE | 16:13:14 | 2078993 |
183 | 3,980 | LSE | 16:13:14 | 2078995 |
130 | 3,981 | LSE | 16:14:02 | 2080275 |
129 | 3,981 | LSE | 16:14:05 | 2080460 |
120 | 3,981 | LSE | 16:14:05 | 2080458 |
11 | 3,981 | LSE | 16:14:05 | 2080456 |
110 | 3,981 | LSE | 16:14:15 | 2080847 |
111 | 3,981 | LSE | 16:14:15 | 2080845 |
8 | 3,981 | LSE | 16:14:15 | 2080843 |
92 | 3,979 | LSE | 16:14:32 | 2081312 |
130 | 3,979 | LSE | 16:14:32 | 2081310 |
130 | 3,980 | LSE | 16:15:55 | 2084091 |
120 | 3,980 | LSE | 16:15:55 | 2084089 |
3 | 3,980 | LSE | 16:16:03 | 2084382 |
130 | 3,980 | LSE | 16:16:03 | 2084380 |
120 | 3,980 | LSE | 16:16:03 | 2084378 |
90 | 3,981 | LSE | 16:16:49 | 2085863 |
306 | 3,983 | LSE | 16:17:24 | 2086946 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
400 | 45.01 | ISE | 08:04:17 | 1460179 |
302 | 45.01 | ISE | 08:04:17 | 1460177 |
212 | 45.01 | ISE | 08:04:17 | 1460175 |
314 | 45.01 | ISE | 08:04:47 | 1461237 |
43 | 45.01 | ISE | 08:04:47 | 1461235 |
22 | 45.01 | ISE | 08:04:47 | 1461233 |
554 | 45.23 | ISE | 08:07:22 | 1466018 |
228 | 45.23 | ISE | 08:07:22 | 1466016 |
400 | 45.31 | ISE | 08:08:49 | 1468454 |
28 | 45.31 | ISE | 08:08:50 | 1468479 |
327 | 45.31 | ISE | 08:08:50 | 1468481 |
87 | 45.31 | ISE | 08:08:50 | 1468477 |
392 | 45.28 | ISE | 08:08:56 | 1468682 |
68 | 45.30 | ISE | 08:08:56 | 1468680 |
300 | 45.30 | ISE | 08:08:56 | 1468678 |
51 | 45.30 | ISE | 08:08:56 | 1468676 |
192 | 45.27 | ISE | 08:09:07 | 1469072 |
150 | 45.27 | ISE | 08:09:07 | 1469070 |
334 | 45.19 | ISE | 08:09:57 | 1470309 |
17 | 45.20 | ISE | 08:10:25 | 1471121 |
166 | 45.20 | ISE | 08:10:25 | 1471119 |
135 | 45.21 | ISE | 08:10:33 | 1471501 |
227 | 45.21 | ISE | 08:10:33 | 1471499 |
309 | 45.23 | ISE | 08:11:33 | 1473443 |
208 | 45.23 | ISE | 08:12:37 | 1475042 |
171 | 45.23 | ISE | 08:12:37 | 1475044 |
328 | 45.21 | ISE | 08:12:57 | 1475515 |
6 | 45.21 | ISE | 08:13:00 | 1475590 |
351 | 45.17 | ISE | 08:13:18 | 1476103 |
183 | 45.16 | ISE | 08:15:07 | 1479152 |
45 | 45.16 | ISE | 08:15:07 | 1479150 |
140 | 45.16 | ISE | 08:15:07 | 1479148 |
316 | 45.15 | ISE | 08:15:27 | 1479967 |
378 | 45.14 | ISE | 08:16:03 | 1480815 |
361 | 45.19 | ISE | 08:17:27 | 1483030 |
234 | 45.16 | ISE | 08:17:31 | 1483166 |
138 | 45.16 | ISE | 08:17:31 | 1483151 |
311 | 45.11 | ISE | 08:18:15 | 1484455 |
235 | 45.08 | ISE | 08:19:02 | 1485690 |
128 | 45.08 | ISE | 08:19:02 | 1485688 |
331 | 45.07 | ISE | 08:20:02 | 1487386 |
7 | 45.11 | ISE | 08:23:05 | 1492190 |
105 | 45.11 | ISE | 08:23:05 | 1492188 |
127 | 45.12 | ISE | 08:23:05 | 1492186 |
119 | 45.11 | ISE | 08:23:05 | 1492184 |
52 | 45.13 | ISE | 08:23:05 | 1492177 |
272 | 45.13 | ISE | 08:23:05 | 1492175 |
379 | 45.09 | ISE | 08:23:06 | 1492248 |
344 | 45.10 | ISE | 08:23:51 | 1493379 |
89 | 45.09 | ISE | 08:23:52 | 1493428 |
123 | 45.09 | ISE | 08:23:52 | 1493424 |
123 | 45.09 | ISE | 08:23:52 | 1493426 |
122 | 45.08 | ISE | 08:23:52 | 1493421 |
241 | 45.08 | ISE | 08:23:52 | 1493419 |
335 | 45.16 | ISE | 08:26:01 | 1496420 |
319 | 45.16 | ISE | 08:27:00 | 1498077 |
360 | 45.20 | ISE | 08:28:30 | 1500493 |
377 | 45.21 | ISE | 08:30:40 | 1504463 |
363 | 45.23 | ISE | 08:34:10 | 1511414 |
275 | 45.24 | ISE | 08:34:39 | 1512528 |
76 | 45.24 | ISE | 08:34:39 | 1512523 |
313 | 45.25 | ISE | 08:35:44 | 1514619 |
374 | 45.21 | ISE | 08:36:24 | 1516083 |
51 | 45.20 | ISE | 08:38:38 | 1520545 |
328 | 45.20 | ISE | 08:38:38 | 1520547 |
374 | 45.18 | ISE | 08:41:12 | 1525715 |
54 | 45.16 | ISE | 08:43:58 | 1531559 |
333 | 45.16 | ISE | 08:43:58 | 1531557 |
39 | 45.17 | ISE | 08:44:52 | 1533043 |
362 | 45.18 | ISE | 08:44:52 | 1533039 |
360 | 45.23 | ISE | 08:48:19 | 1539557 |
377 | 45.23 | ISE | 08:48:53 | 1540986 |
343 | 45.21 | ISE | 08:51:00 | 1545978 |
123 | 45.20 | ISE | 08:51:01 | 1546216 |
123 | 45.20 | ISE | 08:51:01 | 1546214 |
71 | 45.20 | ISE | 08:51:01 | 1546218 |
334 | 45.20 | ISE | 08:51:01 | 1546178 |
275 | 45.18 | ISE | 08:52:15 | 1549235 |
41 | 45.18 | ISE | 08:52:15 | 1549237 |
358 | 45.18 | ISE | 08:53:11 | 1551377 |
357 | 45.17 | ISE | 08:53:29 | 1552199 |
126 | 45.16 | ISE | 08:54:46 | 1554180 |
248 | 45.16 | ISE | 08:54:46 | 1554178 |
348 | 45.16 | ISE | 08:55:18 | 1555192 |
327 | 45.08 | ISE | 08:56:08 | 1557807 |
123 | 45.12 | ISE | 08:57:22 | 1559981 |
123 | 45.12 | ISE | 08:57:22 | 1559979 |
132 | 45.12 | ISE | 08:57:22 | 1559977 |
63 | 45.12 | ISE | 08:57:22 | 1559975 |
177 | 45.12 | ISE | 08:57:22 | 1559973 |
354 | 45.12 | ISE | 08:58:17 | 1561642 |
342 | 45.11 | ISE | 08:59:32 | 1564349 |
78 | 45.09 | ISE | 09:00:48 | 1566687 |
123 | 45.09 | ISE | 09:00:48 | 1566685 |
150 | 45.09 | ISE | 09:00:48 | 1566683 |
380 | 45.09 | ISE | 09:00:48 | 1566676 |
37 | 45.07 | ISE | 09:03:02 | 1569539 |
300 | 45.07 | ISE | 09:03:02 | 1569537 |
361 | 45.12 | ISE | 09:05:50 | 1573356 |
355 | 45.11 | ISE | 09:05:54 | 1574014 |
360 | 45.08 | ISE | 09:06:11 | 1574879 |
166 | 45.07 | ISE | 09:06:44 | 1575743 |
141 | 45.07 | ISE | 09:06:44 | 1575741 |
337 | 45.04 | ISE | 09:08:02 | 1577411 |
364 | 45.03 | ISE | 09:08:58 | 1578782 |
13 | 45.01 | ISE | 09:09:01 | 1579413 |
121 | 45.01 | ISE | 09:09:01 | 1579407 |
121 | 45.01 | ISE | 09:09:01 | 1579411 |
124 | 45.01 | ISE | 09:09:01 | 1579409 |
33 | 45.03 | ISE | 09:10:34 | 1585667 |
281 | 45.03 | ISE | 09:10:54 | 1586522 |
366 | 44.97 | ISE | 09:11:17 | 1587492 |
321 | 45.01 | ISE | 09:13:40 | 1590708 |
342 | 45.00 | ISE | 09:14:49 | 1592580 |
308 | 45.00 | ISE | 09:15:27 | 1593860 |
362 | 45.02 | ISE | 09:15:27 | 1593756 |
314 | 45.00 | ISE | 09:15:57 | 1594512 |
43 | 45.00 | ISE | 09:15:57 | 1594500 |
327 | 44.98 | ISE | 09:16:57 | 1596313 |
305 | 44.95 | ISE | 09:18:49 | 1599179 |
320 | 44.91 | ISE | 09:19:00 | 1599904 |
111 | 44.91 | ISE | 09:21:13 | 1603643 |
168 | 44.91 | ISE | 09:21:13 | 1603641 |
82 | 44.91 | ISE | 09:21:13 | 1603639 |
365 | 44.86 | ISE | 09:21:23 | 1604031 |
313 | 44.90 | ISE | 09:23:18 | 1607106 |
316 | 44.90 | ISE | 09:26:22 | 1611459 |
164 | 44.85 | ISE | 09:27:59 | 1613649 |
31 | 44.85 | ISE | 09:27:59 | 1613647 |
150 | 44.85 | ISE | 09:27:59 | 1613645 |
370 | 44.79 | ISE | 09:31:45 | 1619516 |
69 | 44.76 | ISE | 09:36:09 | 1626060 |
123 | 44.76 | ISE | 09:36:09 | 1626058 |
121 | 44.76 | ISE | 09:36:09 | 1626054 |
124 | 44.76 | ISE | 09:36:09 | 1626056 |
359 | 44.75 | ISE | 09:36:09 | 1626052 |
154 | 44.82 | ISE | 09:39:29 | 1631422 |
155 | 44.82 | ISE | 09:39:29 | 1631420 |
152 | 44.82 | ISE | 09:39:29 | 1631418 |
150 | 44.82 | ISE | 09:39:29 | 1631416 |
155 | 44.86 | ISE | 09:41:57 | 1635217 |
8 | 44.86 | ISE | 09:41:57 | 1635215 |
325 | 44.85 | ISE | 09:42:44 | 1636327 |
474 | 44.95 | ISE | 09:45:38 | 1640439 |
531 | 44.95 | ISE | 09:45:47 | 1640630 |
366 | 44.94 | ISE | 09:46:06 | 1641110 |
363 | 44.94 | ISE | 09:46:06 | 1641112 |
17 | 44.95 | ISE | 09:47:02 | 1642473 |
155 | 44.95 | ISE | 09:47:02 | 1642471 |
152 | 44.95 | ISE | 09:47:02 | 1642469 |
499 | 44.94 | ISE | 09:47:02 | 1642467 |
321 | 44.93 | ISE | 09:47:03 | 1642477 |
66 | 44.96 | ISE | 09:49:23 | 1645922 |
295 | 44.96 | ISE | 09:49:23 | 1645920 |
349 | 44.95 | ISE | 09:52:27 | 1651279 |
220 | 44.99 | ISE | 09:55:39 | 1654992 |
148 | 44.99 | ISE | 09:55:39 | 1654990 |
6 | 44.99 | ISE | 09:56:03 | 1655479 |
335 | 44.99 | ISE | 09:58:18 | 1658566 |
312 | 44.98 | ISE | 09:58:46 | 1659151 |
337 | 44.98 | ISE | 10:00:23 | 1662038 |
525 | 45.00 | ISE | 10:01:27 | 1663211 |
361 | 45.00 | ISE | 10:01:37 | 1663433 |
293 | 44.99 | ISE | 10:01:38 | 1663450 |
43 | 44.99 | ISE | 10:01:38 | 1663448 |
25 | 44.99 | ISE | 10:01:38 | 1663446 |
171 | 44.99 | ISE | 10:01:50 | 1663612 |
195 | 44.99 | ISE | 10:02:05 | 1664009 |
81 | 45.03 | ISE | 10:04:17 | 1666708 |
202 | 45.03 | ISE | 10:04:27 | 1666899 |
49 | 45.03 | ISE | 10:04:32 | 1667019 |
155 | 45.03 | ISE | 10:04:32 | 1667017 |
190 | 45.03 | ISE | 10:04:32 | 1667015 |
14 | 45.03 | ISE | 10:04:32 | 1667011 |
334 | 45.03 | ISE | 10:04:32 | 1667013 |
44 | 45.03 | ISE | 10:04:32 | 1667009 |
76 | 45.03 | ISE | 10:04:32 | 1667005 |
912 | 45.03 | ISE | 10:05:05 | 1668391 |
36 | 45.03 | ISE | 10:05:05 | 1668389 |
308 | 45.02 | ISE | 10:05:05 | 1668387 |
39 | 45.02 | ISE | 10:05:05 | 1668385 |
133 | 45.03 | ISE | 10:05:05 | 1668377 |
190 | 45.03 | ISE | 10:05:05 | 1668375 |
534 | 45.03 | ISE | 10:05:05 | 1668371 |
18 | 45.01 | ISE | 10:11:57 | 1677321 |
155 | 45.01 | ISE | 10:11:57 | 1677319 |
154 | 45.01 | ISE | 10:11:57 | 1677325 |
190 | 45.01 | ISE | 10:11:57 | 1677323 |
47 | 45.01 | ISE | 10:11:57 | 1677327 |
325 | 45.07 | ISE | 10:16:46 | 1682659 |
126 | 45.06 | ISE | 10:16:49 | 1682710 |
194 | 45.06 | ISE | 10:16:49 | 1682708 |
371 | 45.04 | ISE | 10:20:33 | 1687163 |
125 | 45.04 | ISE | 10:22:30 | 1689614 |
196 | 45.04 | ISE | 10:22:31 | 1689646 |
6 | 45.04 | ISE | 10:22:31 | 1689644 |
9 | 45.00 | ISE | 10:23:36 | 1690939 |
190 | 44.99 | ISE | 10:23:36 | 1690935 |
194 | 44.99 | ISE | 10:23:36 | 1690931 |
150 | 44.99 | ISE | 10:23:36 | 1690937 |
192 | 44.99 | ISE | 10:23:36 | 1690933 |
255 | 45.00 | ISE | 10:23:36 | 1690926 |
52 | 45.00 | ISE | 10:23:36 | 1690924 |
348 | 45.00 | ISE | 10:23:36 | 1690922 |
368 | 45.00 | ISE | 10:27:19 | 1695745 |
29 | 45.05 | ISE | 10:29:47 | 1699726 |
343 | 45.05 | ISE | 10:29:47 | 1699724 |
192 | 45.05 | ISE | 10:30:03 | 1700208 |
194 | 45.05 | ISE | 10:30:03 | 1700206 |
190 | 45.05 | ISE | 10:30:03 | 1700204 |
16 | 45.04 | ISE | 10:32:25 | 1705434 |
352 | 45.05 | ISE | 10:36:02 | 1712482 |
209 | 45.04 | ISE | 10:36:03 | 1712530 |
133 | 45.04 | ISE | 10:36:16 | 1712889 |
122 | 45.03 | ISE | 10:36:21 | 1713068 |
194 | 45.03 | ISE | 10:36:21 | 1713066 |
318 | 44.99 | ISE | 10:39:33 | 1721480 |
341 | 44.98 | ISE | 10:40:10 | 1722677 |
372 | 44.98 | ISE | 10:41:57 | 1725986 |
323 | 44.98 | ISE | 10:42:11 | 1726469 |
204 | 45.04 | ISE | 10:45:25 | 1733475 |
323 | 45.04 | ISE | 10:45:25 | 1733473 |
619 | 45.04 | ISE | 10:45:25 | 1733471 |
106 | 45.06 | ISE | 10:46:59 | 1736396 |
39 | 45.06 | ISE | 10:46:59 | 1736393 |
68 | 45.06 | ISE | 10:46:59 | 1736391 |
45 | 45.06 | ISE | 10:46:59 | 1736388 |
82 | 45.06 | ISE | 10:46:59 | 1736385 |
63 | 45.06 | ISE | 10:46:59 | 1736383 |
47 | 45.06 | ISE | 10:46:59 | 1736380 |
354 | 45.05 | ISE | 10:48:35 | 1739925 |
206 | 45.00 | ISE | 10:52:21 | 1747814 |
379 | 45.00 | ISE | 10:52:21 | 1747812 |
174 | 45.00 | ISE | 10:52:21 | 1747810 |
161 | 45.00 | ISE | 10:52:21 | 1747808 |
374 | 44.98 | ISE | 10:52:23 | 1747854 |
5 | 44.98 | ISE | 10:52:25 | 1747904 |
194 | 44.98 | ISE | 10:52:25 | 1747902 |
150 | 44.98 | ISE | 10:52:25 | 1747900 |
367 | 44.97 | ISE | 10:52:27 | 1747979 |
20 | 44.97 | ISE | 10:59:36 | 1761308 |
152 | 44.97 | ISE | 10:59:41 | 1761414 |
24 | 44.97 | ISE | 10:59:41 | 1761412 |
119 | 44.97 | ISE | 10:59:55 | 1761619 |
334 | 44.96 | ISE | 10:59:56 | 1761634 |
317 | 44.95 | ISE | 11:00:08 | 1761784 |
313 | 44.97 | ISE | 11:00:23 | 1761901 |
358 | 44.98 | ISE | 11:01:23 | 1762450 |
46 | 44.97 | ISE | 11:02:01 | 1762843 |
68 | 44.97 | ISE | 11:02:01 | 1762841 |
179 | 44.97 | ISE | 11:02:01 | 1762839 |
55 | 44.97 | ISE | 11:02:01 | 1762837 |
22 | 44.97 | ISE | 11:02:01 | 1762835 |
127 | 44.97 | ISE | 11:02:01 | 1762833 |
190 | 44.97 | ISE | 11:02:01 | 1762831 |
315 | 44.96 | ISE | 11:02:02 | 1763004 |
56 | 44.96 | ISE | 11:02:02 | 1763002 |
144 | 44.96 | ISE | 11:02:02 | 1763000 |
317 | 44.95 | ISE | 11:03:06 | 1763815 |
347 | 44.96 | ISE | 11:04:41 | 1764723 |
80 | 44.97 | ISE | 11:06:29 | 1765969 |
150 | 44.97 | ISE | 11:06:29 | 1765967 |
134 | 44.97 | ISE | 11:06:29 | 1765965 |
349 | 44.99 | ISE | 11:08:33 | 1767259 |
381 | 45.03 | ISE | 11:11:43 | 1769339 |
1,141 | 45.01 | ISE | 11:11:53 | 1769420 |
378 | 45.03 | ISE | 11:11:53 | 1769418 |
335 | 45.02 | ISE | 11:11:53 | 1769416 |
27 | 45.02 | ISE | 11:12:58 | 1770142 |
178 | 45.02 | ISE | 11:12:58 | 1770139 |
319 | 45.04 | ISE | 11:14:40 | 1771193 |
971 | 45.02 | ISE | 11:14:52 | 1771325 |
357 | 45.03 | ISE | 11:14:52 | 1771321 |
314 | 45.03 | ISE | 11:14:52 | 1771323 |
322 | 45.01 | ISE | 11:15:22 | 1771643 |
1,032 | 45.01 | ISE | 11:16:27 | 1772341 |
344 | 45.00 | ISE | 11:16:52 | 1772590 |
27 | 44.95 | ISE | 11:24:23 | 1776482 |
97 | 44.95 | ISE | 11:24:23 | 1776480 |
178 | 44.95 | ISE | 11:24:23 | 1776478 |
144 | 44.95 | ISE | 11:24:23 | 1776476 |
146 | 44.95 | ISE | 11:24:23 | 1776474 |
29 | 44.95 | ISE | 11:24:23 | 1776472 |
321 | 44.94 | ISE | 11:28:03 | 1778336 |
330 | 44.95 | ISE | 11:30:06 | 1779489 |
343 | 44.96 | ISE | 11:35:17 | 1782159 |
324 | 44.96 | ISE | 11:35:17 | 1782157 |
326 | 44.95 | ISE | 11:37:22 | 1783090 |
320 | 44.95 | ISE | 11:44:24 | 1786308 |
361 | 44.94 | ISE | 11:48:17 | 1788065 |
308 | 44.94 | ISE | 11:48:30 | 1788216 |
334 | 44.95 | ISE | 11:49:06 | 1788480 |
344 | 44.94 | ISE | 11:49:48 | 1788941 |
359 | 44.94 | ISE | 11:50:06 | 1789235 |
156 | 44.94 | ISE | 11:50:06 | 1789233 |
234 | 44.95 | ISE | 11:51:59 | 1790345 |
88 | 44.95 | ISE | 11:52:01 | 1790355 |
167 | 44.95 | ISE | 11:52:40 | 1790729 |
180 | 44.95 | ISE | 11:52:40 | 1790727 |
182 | 44.95 | ISE | 11:52:40 | 1790731 |
108 | 44.95 | ISE | 11:52:40 | 1790733 |
375 | 44.95 | ISE | 11:53:59 | 1791349 |
85 | 44.95 | ISE | 11:54:25 | 1791636 |
59 | 44.97 | ISE | 11:59:51 | 1795095 |
167 | 44.97 | ISE | 11:59:51 | 1795093 |
182 | 44.97 | ISE | 11:59:51 | 1795091 |
52 | 44.96 | ISE | 11:59:51 | 1795089 |
167 | 44.98 | ISE | 12:05:21 | 1798703 |
182 | 44.98 | ISE | 12:05:21 | 1798705 |
180 | 44.98 | ISE | 12:05:21 | 1798707 |
150 | 44.98 | ISE | 12:05:21 | 1798709 |
88 | 44.98 | ISE | 12:05:21 | 1798713 |
62 | 44.98 | ISE | 12:05:21 | 1798711 |
24 | 44.97 | ISE | 12:05:21 | 1798690 |
378 | 44.97 | ISE | 12:10:21 | 1801280 |
201 | 44.92 | ISE | 12:14:57 | 1803362 |
14 | 44.92 | ISE | 12:14:57 | 1803360 |
108 | 44.92 | ISE | 12:15:02 | 1803426 |
344 | 44.91 | ISE | 12:19:02 | 1805479 |
239 | 44.89 | ISE | 12:20:02 | 1806172 |
86 | 44.89 | ISE | 12:20:02 | 1806170 |
109 | 44.89 | ISE | 12:20:57 | 1806622 |
226 | 44.89 | ISE | 12:20:57 | 1806620 |
10 | 44.90 | ISE | 12:21:02 | 1806729 |
24 | 44.90 | ISE | 12:21:02 | 1806731 |
10 | 44.90 | ISE | 12:21:02 | 1806733 |
18 | 44.90 | ISE | 12:21:02 | 1806735 |
139 | 44.90 | ISE | 12:21:02 | 1806739 |
251 | 44.90 | ISE | 12:21:02 | 1806737 |
457 | 44.89 | ISE | 12:21:58 | 1807236 |
324 | 44.92 | ISE | 12:24:17 | 1808275 |
69 | 44.92 | ISE | 12:27:20 | 1809499 |
148 | 44.92 | ISE | 12:27:20 | 1809497 |
116 | 44.92 | ISE | 12:27:20 | 1809495 |
308 | 44.93 | ISE | 12:28:47 | 1810210 |
4 | 44.93 | ISE | 12:29:36 | 1810734 |
133 | 44.93 | ISE | 12:30:37 | 1811457 |
200 | 44.93 | ISE | 12:30:37 | 1811455 |
165 | 44.92 | ISE | 12:32:55 | 1812650 |
150 | 44.92 | ISE | 12:32:55 | 1812648 |
307 | 44.90 | ISE | 12:33:55 | 1813452 |
371 | 44.89 | ISE | 12:34:26 | 1813709 |
352 | 44.89 | ISE | 12:38:10 | 1815925 |
246 | 44.89 | ISE | 12:38:45 | 1816310 |
97 | 44.89 | ISE | 12:38:45 | 1816308 |
135 | 44.86 | ISE | 12:38:48 | 1816340 |
150 | 44.86 | ISE | 12:38:48 | 1816338 |
37 | 44.86 | ISE | 12:38:48 | 1816336 |
16 | 44.85 | ISE | 12:39:35 | 1817093 |
84 | 44.85 | ISE | 12:39:35 | 1817095 |
119 | 44.85 | ISE | 12:39:35 | 1817091 |
125 | 44.85 | ISE | 12:39:35 | 1817089 |
137 | 44.85 | ISE | 12:39:35 | 1817087 |
9 | 44.87 | ISE | 12:40:23 | 1817619 |
147 | 44.87 | ISE | 12:40:23 | 1817617 |
150 | 44.87 | ISE | 12:40:23 | 1817615 |
150 | 44.87 | ISE | 12:40:43 | 1817765 |
47 | 44.87 | ISE | 12:40:43 | 1817763 |
136 | 44.93 | ISE | 12:42:21 | 1818617 |
60 | 44.93 | ISE | 12:42:21 | 1818619 |
127 | 44.93 | ISE | 12:42:21 | 1818623 |
61 | 44.93 | ISE | 12:42:21 | 1818621 |
512 | 44.93 | ISE | 12:42:21 | 1818615 |
135 | 44.93 | ISE | 12:42:21 | 1818613 |
137 | 44.93 | ISE | 12:42:21 | 1818611 |
125 | 44.93 | ISE | 12:42:21 | 1818609 |
150 | 44.93 | ISE | 12:42:21 | 1818607 |
298 | 44.92 | ISE | 12:44:33 | 1819732 |
34 | 44.92 | ISE | 12:44:33 | 1819730 |
73 | 44.91 | ISE | 12:48:08 | 1821656 |
125 | 44.91 | ISE | 12:48:08 | 1821654 |
152 | 44.91 | ISE | 12:48:08 | 1821652 |
330 | 44.90 | ISE | 12:52:19 | 1823939 |
54 | 44.90 | ISE | 12:52:41 | 1824138 |
13 | 44.90 | ISE | 12:52:41 | 1824136 |
308 | 44.90 | ISE | 12:52:41 | 1824134 |
488 | 44.91 | ISE | 12:55:33 | 1825927 |
188 | 44.89 | ISE | 12:56:03 | 1826196 |
375 | 44.90 | ISE | 12:56:03 | 1826194 |
44 | 44.89 | ISE | 12:56:32 | 1826492 |
140 | 44.89 | ISE | 12:56:32 | 1826494 |
6 | 44.89 | ISE | 12:56:38 | 1826556 |
39 | 44.88 | ISE | 12:57:58 | 1827251 |
313 | 44.88 | ISE | 12:57:58 | 1827247 |
119 | 44.89 | ISE | 13:01:43 | 1829554 |
135 | 44.89 | ISE | 13:01:43 | 1829552 |
125 | 44.89 | ISE | 13:01:43 | 1829550 |
137 | 44.89 | ISE | 13:01:43 | 1829548 |
40 | 44.89 | ISE | 13:01:43 | 1829546 |
4 | 44.89 | ISE | 13:01:43 | 1829544 |
322 | 44.90 | ISE | 13:02:55 | 1830229 |
150 | 44.97 | ISE | 13:04:07 | 1831125 |
126 | 44.97 | ISE | 13:04:07 | 1831123 |
225 | 44.97 | ISE | 13:04:07 | 1831127 |
631 | 44.98 | ISE | 13:04:07 | 1831118 |
348 | 44.99 | ISE | 13:05:34 | 1832067 |
368 | 44.98 | ISE | 13:05:39 | 1832087 |
320 | 44.99 | ISE | 13:06:39 | 1832622 |
372 | 44.99 | ISE | 13:06:57 | 1832797 |
374 | 44.98 | ISE | 13:07:13 | 1832973 |
312 | 44.97 | ISE | 13:09:09 | 1834248 |
342 | 44.98 | ISE | 13:13:22 | 1836716 |
15 | 44.98 | ISE | 13:13:22 | 1836714 |
351 | 44.98 | ISE | 13:14:45 | 1837480 |
17 | 44.98 | ISE | 13:14:49 | 1837525 |
119 | 44.98 | ISE | 13:16:53 | 1838830 |
254 | 44.98 | ISE | 13:16:55 | 1838855 |
310 | 44.93 | ISE | 13:20:23 | 1841215 |
2 | 44.93 | ISE | 13:21:43 | 1842089 |
12 | 44.93 | ISE | 13:21:43 | 1842083 |
296 | 44.93 | ISE | 13:21:43 | 1842081 |
346 | 44.93 | ISE | 13:23:30 | 1843047 |
315 | 44.94 | ISE | 13:23:55 | 1843341 |
157 | 44.95 | ISE | 13:27:13 | 1845608 |
39 | 44.95 | ISE | 13:27:13 | 1845606 |
150 | 44.95 | ISE | 13:27:13 | 1845604 |
348 | 44.94 | ISE | 13:27:50 | 1846074 |
21 | 44.94 | ISE | 13:27:51 | 1846082 |
116 | 44.93 | ISE | 13:28:46 | 1846534 |
251 | 44.93 | ISE | 13:28:46 | 1846536 |
328 | 44.93 | ISE | 13:30:00 | 1847992 |
109 | 44.93 | ISE | 13:30:01 | 1848148 |
157 | 44.93 | ISE | 13:30:01 | 1848142 |
150 | 44.93 | ISE | 13:30:01 | 1848136 |
83 | 44.93 | ISE | 13:30:02 | 1848196 |
27 | 44.93 | ISE | 13:30:03 | 1848202 |
520 | 44.93 | ISE | 13:30:21 | 1848449 |
314 | 44.93 | ISE | 13:30:21 | 1848441 |
112 | 44.94 | ISE | 13:30:41 | 1848685 |
192 | 44.94 | ISE | 13:30:41 | 1848683 |
63 | 44.94 | ISE | 13:30:41 | 1848681 |
68 | 44.94 | ISE | 13:30:41 | 1848679 |
107 | 44.94 | ISE | 13:30:41 | 1848675 |
29 | 44.94 | ISE | 13:30:41 | 1848673 |
80 | 44.94 | ISE | 13:30:41 | 1848677 |
150 | 44.94 | ISE | 13:30:47 | 1848729 |
150 | 44.94 | ISE | 13:30:53 | 1848788 |
47 | 44.94 | ISE | 13:30:53 | 1848786 |
135 | 44.94 | ISE | 13:32:03 | 1849634 |
150 | 44.93 | ISE | 13:32:08 | 1849842 |
109 | 44.94 | ISE | 13:32:08 | 1849834 |
150 | 44.94 | ISE | 13:32:08 | 1849832 |
149 | 44.94 | ISE | 13:32:08 | 1849830 |
362 | 44.93 | ISE | 13:32:08 | 1849828 |
150 | 44.93 | ISE | 13:32:23 | 1850130 |
55 | 44.93 | ISE | 13:32:23 | 1850128 |
137 | 44.93 | ISE | 13:32:23 | 1850134 |
157 | 44.93 | ISE | 13:32:23 | 1850132 |
135 | 44.93 | ISE | 13:32:23 | 1850136 |
72 | 44.96 | ISE | 13:35:22 | 1852475 |
150 | 44.96 | ISE | 13:35:22 | 1852473 |
157 | 44.96 | ISE | 13:35:22 | 1852471 |
66 | 44.96 | ISE | 13:35:22 | 1852469 |
277 | 44.96 | ISE | 13:35:22 | 1852467 |
167 | 44.95 | ISE | 13:35:23 | 1852521 |
150 | 44.95 | ISE | 13:35:23 | 1852519 |
374 | 44.97 | ISE | 13:37:08 | 1853599 |
353 | 44.97 | ISE | 13:37:08 | 1853596 |
9 | 44.97 | ISE | 13:37:08 | 1853594 |
90 | 44.98 | ISE | 13:40:44 | 1856142 |
255 | 44.98 | ISE | 13:40:46 | 1856176 |
351 | 44.93 | ISE | 13:43:35 | 1857827 |
4 | 44.94 | ISE | 13:45:00 | 1858701 |
157 | 44.94 | ISE | 13:45:00 | 1858699 |
137 | 44.94 | ISE | 13:45:00 | 1858697 |
150 | 44.94 | ISE | 13:45:00 | 1858695 |
43 | 44.94 | ISE | 13:46:00 | 1859828 |
150 | 44.94 | ISE | 13:46:00 | 1859826 |
33 | 44.94 | ISE | 13:46:00 | 1859824 |
159 | 44.94 | ISE | 13:46:00 | 1859822 |
175 | 44.95 | ISE | 13:48:00 | 1861266 |
150 | 44.95 | ISE | 13:48:00 | 1861264 |
33 | 44.96 | ISE | 13:50:55 | 1863661 |
352 | 44.96 | ISE | 13:50:55 | 1863659 |
352 | 44.96 | ISE | 13:50:55 | 1863653 |
159 | 44.96 | ISE | 13:50:55 | 1863655 |
318 | 44.96 | ISE | 13:51:39 | 1864245 |
39 | 44.96 | ISE | 13:51:39 | 1864243 |
43 | 44.96 | ISE | 13:51:50 | 1864359 |
352 | 44.96 | ISE | 13:51:50 | 1864357 |
44 | 44.96 | ISE | 13:52:18 | 1864873 |
352 | 44.96 | ISE | 13:52:18 | 1864871 |
137 | 44.94 | ISE | 13:53:35 | 1865735 |
157 | 44.94 | ISE | 13:53:35 | 1865733 |
75 | 44.94 | ISE | 13:53:35 | 1865737 |
306 | 44.94 | ISE | 13:53:35 | 1865709 |
137 | 44.93 | ISE | 13:53:52 | 1866003 |
157 | 44.93 | ISE | 13:53:52 | 1866005 |
135 | 44.93 | ISE | 13:53:52 | 1866007 |
18 | 44.93 | ISE | 13:53:52 | 1866009 |
68 | 44.92 | ISE | 13:54:18 | 1866785 |
264 | 44.92 | ISE | 13:54:18 | 1866783 |
150 | 44.91 | ISE | 13:55:42 | 1867703 |
207 | 44.91 | ISE | 13:55:45 | 1867738 |
167 | 44.90 | ISE | 13:57:03 | 1868534 |
204 | 44.90 | ISE | 13:57:03 | 1868532 |
372 | 44.87 | ISE | 13:58:09 | 1869320 |
372 | 44.90 | ISE | 13:59:03 | 1869993 |
178 | 44.88 | ISE | 14:01:36 | 1872035 |
150 | 44.88 | ISE | 14:01:36 | 1872033 |
349 | 44.88 | ISE | 14:01:36 | 1872031 |
329 | 44.91 | ISE | 14:03:45 | 1873884 |
379 | 44.92 | ISE | 14:06:48 | 1876058 |
200 | 44.94 | ISE | 14:08:46 | 1877268 |
135 | 44.94 | ISE | 14:08:46 | 1877266 |
353 | 44.93 | ISE | 14:09:20 | 1877764 |
336 | 44.94 | ISE | 14:10:10 | 1878406 |
44 | 44.94 | ISE | 14:11:55 | 1879675 |
300 | 44.94 | ISE | 14:11:55 | 1879673 |
66 | 44.94 | ISE | 14:13:20 | 1880644 |
152 | 44.94 | ISE | 14:13:20 | 1880642 |
90 | 44.94 | ISE | 14:13:20 | 1880640 |
349 | 44.93 | ISE | 14:13:46 | 1880952 |
36 | 44.96 | ISE | 14:18:45 | 1884604 |
416 | 44.96 | ISE | 14:18:54 | 1884788 |
302 | 44.95 | ISE | 14:19:18 | 1885270 |
127 | 44.95 | ISE | 14:19:18 | 1885272 |
126 | 44.94 | ISE | 14:19:28 | 1885488 |
230 | 44.94 | ISE | 14:19:28 | 1885486 |
331 | 44.89 | ISE | 14:20:43 | 1886634 |
322 | 44.92 | ISE | 14:22:47 | 1888463 |
240 | 44.96 | ISE | 14:23:53 | 1889750 |
195 | 44.96 | ISE | 14:24:40 | 1890474 |
341 | 44.96 | ISE | 14:24:40 | 1890472 |
150 | 44.97 | ISE | 14:25:18 | 1891071 |
135 | 44.97 | ISE | 14:25:18 | 1891069 |
157 | 44.97 | ISE | 14:25:18 | 1891067 |
137 | 44.97 | ISE | 14:25:18 | 1891065 |
73 | 44.96 | ISE | 14:25:33 | 1891262 |
286 | 44.96 | ISE | 14:26:00 | 1891637 |
218 | 44.97 | ISE | 14:26:41 | 1892307 |
150 | 44.97 | ISE | 14:26:41 | 1892305 |
3 | 44.97 | ISE | 14:26:41 | 1892303 |
38 | 44.96 | ISE | 14:29:11 | 1894733 |
137 | 44.96 | ISE | 14:29:11 | 1894731 |
142 | 44.96 | ISE | 14:29:11 | 1894729 |
8 | 44.96 | ISE | 14:29:11 | 1894727 |
309 | 44.96 | ISE | 14:29:11 | 1894725 |
135 | 44.93 | ISE | 14:30:54 | 1900267 |
150 | 44.93 | ISE | 14:30:54 | 1900269 |
304 | 44.93 | ISE | 14:30:54 | 1900262 |
51 | 44.93 | ISE | 14:30:54 | 1900260 |
377 | 44.94 | ISE | 14:31:11 | 1901131 |
60 | 44.97 | ISE | 14:31:27 | 1901557 |
20 | 44.97 | ISE | 14:31:27 | 1901555 |
148 | 44.97 | ISE | 14:31:27 | 1901553 |
135 | 44.97 | ISE | 14:31:27 | 1901551 |
137 | 44.97 | ISE | 14:31:27 | 1901549 |
117 | 44.97 | ISE | 14:31:27 | 1901547 |
150 | 44.97 | ISE | 14:31:27 | 1901545 |
5 | 44.96 | ISE | 14:31:27 | 1901541 |
7 | 44.96 | ISE | 14:31:27 | 1901543 |
347 | 44.96 | ISE | 14:31:35 | 1901945 |
336 | 44.95 | ISE | 14:31:39 | 1902124 |
339 | 44.95 | ISE | 14:32:09 | 1903229 |
367 | 44.96 | ISE | 14:32:35 | 1904291 |
135 | 44.98 | ISE | 14:33:43 | 1906537 |
169 | 44.98 | ISE | 14:33:43 | 1906533 |
137 | 44.98 | ISE | 14:33:43 | 1906535 |
109 | 44.98 | ISE | 14:33:43 | 1906531 |
117 | 44.98 | ISE | 14:33:43 | 1906539 |
60 | 44.98 | ISE | 14:33:43 | 1906541 |
150 | 44.98 | ISE | 14:33:43 | 1906543 |
277 | 44.97 | ISE | 14:33:47 | 1906786 |
44 | 44.97 | ISE | 14:33:47 | 1906784 |
376 | 44.96 | ISE | 14:34:00 | 1907248 |
168 | 44.96 | ISE | 14:34:42 | 1908653 |
17 | 44.96 | ISE | 14:34:42 | 1908651 |
150 | 44.96 | ISE | 14:34:42 | 1908649 |
100 | 44.96 | ISE | 14:35:16 | 1909946 |
150 | 44.96 | ISE | 14:35:16 | 1909940 |
4 | 44.96 | ISE | 14:35:17 | 1909960 |
150 | 44.96 | ISE | 14:35:17 | 1909958 |
177 | 44.96 | ISE | 14:35:17 | 1909956 |
123 | 44.96 | ISE | 14:35:17 | 1909954 |
135 | 45.00 | ISE | 14:38:03 | 1914741 |
335 | 45.00 | ISE | 14:38:03 | 1914735 |
33 | 45.00 | ISE | 14:38:03 | 1914737 |
137 | 45.00 | ISE | 14:38:03 | 1914739 |
60 | 45.00 | ISE | 14:38:03 | 1914745 |
117 | 45.00 | ISE | 14:38:03 | 1914743 |
150 | 45.00 | ISE | 14:38:03 | 1914747 |
124 | 45.00 | ISE | 14:38:03 | 1914749 |
16 | 45.00 | ISE | 14:38:33 | 1915735 |
181 | 45.00 | ISE | 14:38:33 | 1915733 |
335 | 45.00 | ISE | 14:38:33 | 1915731 |
367 | 44.99 | ISE | 14:38:39 | 1915982 |
102 | 44.98 | ISE | 14:39:21 | 1917715 |
102 | 44.98 | ISE | 14:39:21 | 1917711 |
137 | 44.98 | ISE | 14:39:21 | 1917713 |
15 | 44.98 | ISE | 14:39:21 | 1917695 |
335 | 44.98 | ISE | 14:39:21 | 1917693 |
137 | 44.96 | ISE | 14:40:23 | 1919776 |
1 | 44.96 | ISE | 14:40:23 | 1919772 |
28 | 44.96 | ISE | 14:40:23 | 1919774 |
150 | 44.96 | ISE | 14:40:23 | 1919782 |
135 | 44.96 | ISE | 14:40:23 | 1919778 |
117 | 44.96 | ISE | 14:40:23 | 1919780 |
60 | 44.96 | ISE | 14:40:23 | 1919784 |
247 | 44.98 | ISE | 14:41:40 | 1922538 |
111 | 44.98 | ISE | 14:41:40 | 1922536 |
60 | 44.98 | ISE | 14:41:44 | 1922649 |
137 | 44.98 | ISE | 14:41:44 | 1922647 |
135 | 44.98 | ISE | 14:41:44 | 1922645 |
117 | 44.98 | ISE | 14:41:44 | 1922643 |
150 | 44.98 | ISE | 14:41:44 | 1922641 |
278 | 44.99 | ISE | 14:42:39 | 1923923 |
54 | 44.99 | ISE | 14:42:39 | 1923917 |
125 | 45.02 | ISE | 14:43:40 | 1925877 |
117 | 45.02 | ISE | 14:43:40 | 1925875 |
137 | 45.02 | ISE | 14:43:40 | 1925873 |
116 | 45.02 | ISE | 14:43:40 | 1925871 |
150 | 45.02 | ISE | 14:43:40 | 1925869 |
78 | 45.02 | ISE | 14:43:40 | 1925867 |
135 | 45.03 | ISE | 14:43:40 | 1925853 |
137 | 45.03 | ISE | 14:43:40 | 1925851 |
69 | 45.03 | ISE | 14:43:40 | 1925857 |
117 | 45.03 | ISE | 14:43:40 | 1925855 |
230 | 45.01 | ISE | 14:44:06 | 1926705 |
132 | 45.01 | ISE | 14:44:06 | 1926703 |
60 | 45.06 | ISE | 14:45:21 | 1929179 |
135 | 45.06 | ISE | 14:45:21 | 1929177 |
137 | 45.06 | ISE | 14:45:21 | 1929175 |
120 | 45.05 | ISE | 14:45:30 | 1929589 |
228 | 45.05 | ISE | 14:45:30 | 1929585 |
8 | 45.05 | ISE | 14:45:30 | 1929587 |
252 | 45.05 | ISE | 14:46:42 | 1931885 |
88 | 45.05 | ISE | 14:46:42 | 1931883 |
330 | 45.04 | ISE | 14:47:33 | 1933544 |
135 | 45.05 | ISE | 14:47:33 | 1933532 |
117 | 45.05 | ISE | 14:47:33 | 1933530 |
137 | 45.05 | ISE | 14:47:33 | 1933528 |
60 | 45.05 | ISE | 14:47:33 | 1933526 |
150 | 45.05 | ISE | 14:47:33 | 1933524 |
39 | 45.05 | ISE | 14:47:33 | 1933522 |
191 | 45.05 | ISE | 14:47:33 | 1933520 |
97 | 45.07 | ISE | 14:49:03 | 1936358 |
150 | 45.07 | ISE | 14:49:03 | 1936356 |
195 | 45.07 | ISE | 14:49:03 | 1936354 |
135 | 45.07 | ISE | 14:49:03 | 1936352 |
69 | 45.07 | ISE | 14:49:03 | 1936350 |
150 | 45.07 | ISE | 14:49:03 | 1936336 |
68 | 45.07 | ISE | 14:49:03 | 1936340 |
117 | 45.07 | ISE | 14:49:03 | 1936338 |
161 | 45.05 | ISE | 14:49:55 | 1937974 |
61 | 45.05 | ISE | 14:49:55 | 1937972 |
19 | 45.05 | ISE | 14:49:58 | 1938064 |
262 | 45.05 | ISE | 14:50:14 | 1938570 |
36 | 45.05 | ISE | 14:50:14 | 1938558 |
114 | 45.05 | ISE | 14:50:14 | 1938560 |
9 | 45.05 | ISE | 14:50:14 | 1938553 |
33 | 45.05 | ISE | 14:50:14 | 1938551 |
137 | 45.04 | ISE | 14:51:20 | 1940340 |
48 | 45.04 | ISE | 14:51:20 | 1940338 |
147 | 45.04 | ISE | 14:51:20 | 1940342 |
135 | 45.04 | ISE | 14:51:20 | 1940344 |
78 | 45.06 | ISE | 14:51:48 | 1941424 |
36 | 45.06 | ISE | 14:51:48 | 1941422 |
150 | 45.06 | ISE | 14:51:48 | 1941420 |
98 | 45.06 | ISE | 14:51:48 | 1941418 |
140 | 45.14 | ISE | 14:54:18 | 1945888 |
253 | 45.14 | ISE | 14:54:18 | 1945886 |
60 | 45.14 | ISE | 14:54:19 | 1945927 |
137 | 45.14 | ISE | 14:54:19 | 1945925 |
135 | 45.14 | ISE | 14:54:19 | 1945923 |
147 | 45.14 | ISE | 14:54:19 | 1945921 |
354 | 45.13 | ISE | 14:54:28 | 1946093 |
270 | 45.12 | ISE | 14:54:34 | 1946313 |
103 | 45.12 | ISE | 14:54:34 | 1946315 |
48 | 45.11 | ISE | 14:55:19 | 1947816 |
101 | 45.11 | ISE | 14:55:19 | 1947814 |
50 | 45.11 | ISE | 14:55:19 | 1947812 |
68 | 45.11 | ISE | 14:55:26 | 1947981 |
280 | 45.11 | ISE | 14:55:26 | 1947979 |
120 | 45.11 | ISE | 14:55:26 | 1947977 |
207 | 45.10 | ISE | 14:55:55 | 1948758 |
118 | 45.14 | ISE | 14:56:23 | 1949641 |
147 | 45.14 | ISE | 14:56:23 | 1949639 |
150 | 45.14 | ISE | 14:56:23 | 1949637 |
369 | 45.13 | ISE | 14:56:25 | 1949730 |
139 | 45.10 | ISE | 14:56:35 | 1949975 |
239 | 45.10 | ISE | 14:56:35 | 1949977 |
368 | 45.10 | ISE | 14:57:09 | 1950932 |
38 | 45.09 | ISE | 14:57:42 | 1951828 |
147 | 45.09 | ISE | 14:57:42 | 1951826 |
137 | 45.09 | ISE | 14:57:42 | 1951824 |
150 | 45.09 | ISE | 14:57:42 | 1951822 |
150 | 45.10 | ISE | 14:59:24 | 1954802 |
163 | 45.10 | ISE | 14:59:24 | 1954800 |
307 | 45.10 | ISE | 14:59:25 | 1954809 |
57 | 45.10 | ISE | 14:59:25 | 1954807 |
363 | 45.20 | ISE | 15:01:00 | 1958313 |
279 | 45.17 | ISE | 15:01:24 | 1959075 |
83 | 45.17 | ISE | 15:01:24 | 1959077 |
193 | 45.18 | ISE | 15:02:25 | 1961004 |
27 | 45.18 | ISE | 15:03:02 | 1961962 |
11 | 45.18 | ISE | 15:03:02 | 1961960 |
134 | 45.18 | ISE | 15:03:02 | 1961958 |
4 | 45.16 | ISE | 15:03:05 | 1962145 |
147 | 45.16 | ISE | 15:03:05 | 1962143 |
135 | 45.16 | ISE | 15:03:05 | 1962141 |
137 | 45.16 | ISE | 15:03:05 | 1962139 |
147 | 45.14 | ISE | 15:04:06 | 1963649 |
135 | 45.14 | ISE | 15:04:06 | 1963647 |
137 | 45.14 | ISE | 15:04:06 | 1963645 |
150 | 45.14 | ISE | 15:04:06 | 1963643 |
365 | 45.11 | ISE | 15:04:21 | 1963976 |
359 | 45.10 | ISE | 15:04:28 | 1964188 |
39 | 45.10 | ISE | 15:05:17 | 1965616 |
135 | 45.10 | ISE | 15:05:17 | 1965614 |
147 | 45.10 | ISE | 15:05:17 | 1965612 |
135 | 45.09 | ISE | 15:07:46 | 1969204 |
147 | 45.09 | ISE | 15:07:46 | 1969202 |
137 | 45.09 | ISE | 15:07:46 | 1969200 |
72 | 45.09 | ISE | 15:07:46 | 1969198 |
331 | 45.08 | ISE | 15:07:55 | 1969476 |
135 | 45.08 | ISE | 15:09:37 | 1972279 |
28 | 45.08 | ISE | 15:09:37 | 1972275 |
137 | 45.08 | ISE | 15:09:37 | 1972277 |
45 | 45.08 | ISE | 15:09:37 | 1972285 |
147 | 45.08 | ISE | 15:09:37 | 1972281 |
150 | 45.08 | ISE | 15:09:37 | 1972283 |
373 | 45.09 | ISE | 15:11:51 | 1975598 |
150 | 45.10 | ISE | 15:15:17 | 1981162 |
106 | 45.10 | ISE | 15:15:17 | 1981160 |
135 | 45.10 | ISE | 15:15:17 | 1981158 |
137 | 45.10 | ISE | 15:15:17 | 1981156 |
147 | 45.10 | ISE | 15:15:17 | 1981154 |
135 | 45.10 | ISE | 15:15:52 | 1983026 |
147 | 45.10 | ISE | 15:15:52 | 1983024 |
137 | 45.10 | ISE | 15:15:52 | 1983022 |
387 | 45.09 | ISE | 15:16:10 | 1984060 |
322 | 45.15 | ISE | 15:16:44 | 1984929 |
313 | 45.15 | ISE | 15:17:25 | 1986156 |
58 | 45.15 | ISE | 15:17:25 | 1986154 |
16 | 45.14 | ISE | 15:17:41 | 1986568 |
137 | 45.14 | ISE | 15:17:41 | 1986566 |
135 | 45.14 | ISE | 15:17:41 | 1986564 |
147 | 45.14 | ISE | 15:17:41 | 1986562 |
358 | 45.14 | ISE | 15:17:41 | 1986560 |
321 | 45.14 | ISE | 15:19:01 | 1988692 |
334 | 45.12 | ISE | 15:19:46 | 1989960 |
350 | 45.12 | ISE | 15:22:41 | 1994014 |
299 | 45.10 | ISE | 15:23:31 | 1995334 |
66 | 45.10 | ISE | 15:23:31 | 1995332 |
351 | 45.11 | ISE | 15:26:26 | 2001726 |
367 | 45.11 | ISE | 15:27:05 | 2002679 |
150 | 45.09 | ISE | 15:27:42 | 2003513 |
177 | 45.09 | ISE | 15:27:42 | 2003515 |
314 | 45.09 | ISE | 15:28:05 | 2004079 |
213 | 45.10 | ISE | 15:28:17 | 2004394 |
307 | 45.10 | ISE | 15:28:17 | 2004392 |
545 | 45.10 | ISE | 15:28:18 | 2004397 |
95 | 45.08 | ISE | 15:29:12 | 2005662 |
137 | 45.08 | ISE | 15:29:12 | 2005660 |
105 | 45.08 | ISE | 15:29:12 | 2005658 |
257 | 45.06 | ISE | 15:30:31 | 2007937 |
76 | 45.06 | ISE | 15:30:31 | 2007935 |
308 | 45.08 | ISE | 15:31:22 | 2009792 |
67 | 45.08 | ISE | 15:31:22 | 2009790 |
340 | 45.08 | ISE | 15:33:16 | 2012932 |
309 | 45.07 | ISE | 15:33:42 | 2013626 |
335 | 45.06 | ISE | 15:34:14 | 2014700 |
101 | 45.09 | ISE | 15:38:08 | 2020835 |
150 | 45.09 | ISE | 15:38:08 | 2020833 |
123 | 45.09 | ISE | 15:38:08 | 2020831 |
46 | 45.09 | ISE | 15:38:08 | 2020813 |
147 | 45.09 | ISE | 15:38:08 | 2020811 |
171 | 45.09 | ISE | 15:38:08 | 2020809 |
384 | 45.09 | ISE | 15:38:08 | 2020792 |
370 | 45.07 | ISE | 15:39:05 | 2022572 |
55 | 45.10 | ISE | 15:40:39 | 2025217 |
147 | 45.10 | ISE | 15:40:39 | 2025215 |
150 | 45.10 | ISE | 15:40:39 | 2025213 |
150 | 45.09 | ISE | 15:40:51 | 2025481 |
179 | 45.09 | ISE | 15:40:51 | 2025479 |
15 | 45.09 | ISE | 15:40:51 | 2025483 |
92 | 45.10 | ISE | 15:41:50 | 2026983 |
183 | 45.10 | ISE | 15:41:50 | 2026981 |
171 | 45.10 | ISE | 15:41:50 | 2026979 |
169 | 45.10 | ISE | 15:42:07 | 2027451 |
183 | 45.10 | ISE | 15:42:07 | 2027449 |
171 | 45.10 | ISE | 15:42:07 | 2027447 |
24 | 45.12 | ISE | 15:43:07 | 2029338 |
183 | 45.12 | ISE | 15:43:07 | 2029334 |
214 | 45.12 | ISE | 15:43:07 | 2029336 |
150 | 45.12 | ISE | 15:43:07 | 2029332 |
189 | 45.15 | ISE | 15:45:12 | 2032564 |
230 | 45.15 | ISE | 15:45:12 | 2032562 |
150 | 45.15 | ISE | 15:45:12 | 2032558 |
214 | 45.15 | ISE | 15:45:12 | 2032560 |
211 | 45.18 | ISE | 15:46:29 | 2034619 |
230 | 45.18 | ISE | 15:46:29 | 2034617 |
214 | 45.18 | ISE | 15:46:29 | 2034615 |
35 | 45.17 | ISE | 15:48:12 | 2037106 |
212 | 45.17 | ISE | 15:48:12 | 2037104 |
214 | 45.17 | ISE | 15:48:12 | 2037102 |
214 | 45.20 | ISE | 15:49:47 | 2039403 |
150 | 45.20 | ISE | 15:49:47 | 2039401 |
94 | 45.20 | ISE | 15:49:47 | 2039405 |
330 | 45.20 | ISE | 15:49:47 | 2039392 |
356 | 45.19 | ISE | 15:50:55 | 2041106 |
212 | 45.20 | ISE | 15:52:00 | 2042519 |
214 | 45.20 | ISE | 15:52:00 | 2042517 |
214 | 45.20 | ISE | 15:52:26 | 2043107 |
45 | 45.19 | ISE | 15:52:37 | 2043402 |
112 | 45.19 | ISE | 15:52:37 | 2043400 |
39 | 45.19 | ISE | 15:52:37 | 2043398 |
132 | 45.19 | ISE | 15:52:37 | 2043396 |
364 | 45.17 | ISE | 15:52:55 | 2043699 |
363 | 45.14 | ISE | 15:54:37 | 2045894 |
345 | 45.13 | ISE | 15:55:25 | 2047132 |
81 | 45.14 | ISE | 15:57:25 | 2049746 |
121 | 45.14 | ISE | 15:57:36 | 2050104 |
122 | 45.14 | ISE | 15:57:36 | 2050102 |
366 | 45.14 | ISE | 15:58:10 | 2050729 |
265 | 45.15 | ISE | 15:59:07 | 2052167 |
214 | 45.15 | ISE | 15:59:07 | 2052165 |
18 | 45.15 | ISE | 15:59:07 | 2052163 |
224 | 45.12 | ISE | 16:00:34 | 2056334 |
214 | 45.12 | ISE | 16:00:34 | 2056332 |
375 | 45.12 | ISE | 16:01:42 | 2058454 |
262 | 45.11 | ISE | 16:02:43 | 2060397 |
68 | 45.11 | ISE | 16:02:43 | 2060395 |
117 | 45.10 | ISE | 16:04:15 | 2062796 |
102 | 45.10 | ISE | 16:04:15 | 2062794 |
111 | 45.10 | ISE | 16:04:15 | 2062792 |
198 | 45.09 | ISE | 16:05:21 | 2065126 |
214 | 45.09 | ISE | 16:05:21 | 2065124 |
93 | 45.09 | ISE | 16:05:21 | 2065119 |
499 | 45.09 | ISE | 16:05:21 | 2065121 |
198 | 45.09 | ISE | 16:06:08 | 2066529 |
214 | 45.09 | ISE | 16:06:08 | 2066527 |
345 | 45.09 | ISE | 16:06:27 | 2067051 |
326 | 45.08 | ISE | 16:06:34 | 2067496 |
209 | 45.06 | ISE | 16:08:27 | 2070519 |
103 | 45.06 | ISE | 16:08:46 | 2070973 |
324 | 45.06 | ISE | 16:08:46 | 2070971 |
214 | 45.06 | ISE | 16:09:10 | 2071661 |
190 | 45.06 | ISE | 16:09:10 | 2071666 |
198 | 45.06 | ISE | 16:09:10 | 2071663 |
33 | 45.06 | ISE | 16:09:10 | 2071659 |
1 | 45.06 | ISE | 16:09:47 | 2072659 |
315 | 45.06 | ISE | 16:09:47 | 2072657 |
12 | 45.06 | ISE | 16:10:46 | 2074467 |
310 | 45.06 | ISE | 16:10:46 | 2074465 |
333 | 45.06 | ISE | 16:10:46 | 2074463 |
198 | 45.06 | ISE | 16:11:57 | 2076692 |
214 | 45.06 | ISE | 16:11:57 | 2076690 |
198 | 45.06 | ISE | 16:11:57 | 2076688 |
214 | 45.06 | ISE | 16:11:57 | 2076686 |
20 | 45.06 | ISE | 16:13:14 | 2078936 |
316 | 45.06 | ISE | 16:13:14 | 2078934 |
90 | 45.08 | ISE | 16:13:47 | 2079935 |
156 | 45.08 | ISE | 16:14:02 | 2080256 |
198 | 45.08 | ISE | 16:14:02 | 2080254 |
160 | 45.08 | ISE | 16:14:02 | 2080252 |
171 | 45.08 | ISE | 16:14:02 | 2080250 |
198 | 45.08 | ISE | 16:14:02 | 2080245 |
160 | 45.08 | ISE | 16:14:02 | 2080243 |
132 | 45.08 | ISE | 16:14:02 | 2080247 |
198 | 45.08 | ISE | 16:14:26 | 2081151 |
19 | 45.08 | ISE | 16:14:26 | 2081149 |
160 | 45.08 | ISE | 16:14:26 | 2081147 |
183 | 45.08 | ISE | 16:14:26 | 2081153 |
308 | 45.07 | ISE | 16:14:32 | 2081307 |
290 | 45.05 | ISE | 16:14:52 | 2081863 |
17 | 45.08 | ISE | 16:17:02 | 2086262 |
121 | 45.10 | ISE | 16:17:40 | 2087682 |
8,950 | 45.11 | ISE | 16:17:40 | 2087680 |