Latest Share Chat

REMOVE ADS

CRH Regulatory News (CRH)

CRH Information

There is currently no data for CRH

REMOVE ADS

Transaction in Own Shares

28 Sep 2023 07:00

RNS Number : 8977N

CRH PLC

28 September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

326,143

45.3937

46.25

44.90

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will hold 710,084,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.486 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			27 September 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		45.3937			326,143
London
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID
5	46.20	GBP		08:14:44		XLON	03372480732TRLO1
12	46.20	GBP		08:14:44		XLON	03372480718TRLO1
18	46.20	GBP		08:14:44		XLON	03372480736TRLO1
21	46.20	GBP		08:14:44		XLON	03372480745TRLO1
24	46.20	GBP		08:14:44		XLON	03372480728TRLO1
24	46.20	GBP		08:14:44		XLON	03372480741TRLO1
28	46.20	GBP		08:14:44		XLON	03372480723TRLO1
64	46.17	GBP		08:15:15		XLON	03372491797TRLO1
71	46.17	GBP		08:15:15		XLON	03372491791TRLO1
71	46.17	GBP		08:15:15		XLON	03372491795TRLO1
74	46.17	GBP		08:15:15		XLON	03372491798TRLO1
71	46.17	GBP		08:15:30		XLON	03372497772TRLO1
76	46.17	GBP		08:15:30		XLON	03372497768TRLO1
71	46.17	GBP		08:15:41		XLON	03372501643TRLO1
83	46.17	GBP		08:15:41		XLON	03372501642TRLO1
71	46.17	GBP		08:16:29		XLON	03372519913TRLO1
19	46.18	GBP		08:17:01		XLON	03372531348TRLO1
56	46.18	GBP		08:17:01		XLON	03372531347TRLO1
56	46.18	GBP		08:17:01		XLON	03372531349TRLO1
363	46.16	GBP		08:20:35		XLON	03372607397TRLO1
62	46.14	GBP		08:20:58		XLON	03372615446TRLO1
87	46.16	GBP		08:22:44		XLON	03372649203TRLO1
65	46.15	GBP		08:25:19		XLON	03372687910TRLO1
71	46.15	GBP		08:25:19		XLON	03372687913TRLO1
71	46.15	GBP		08:25:19		XLON	03372687914TRLO1
80	46.14	GBP		08:25:19		XLON	03372687912TRLO1
105	46.14	GBP		08:25:19		XLON	03372687911TRLO1
55	46.11	GBP		08:27:22		XLON	03372712897TRLO1
56	46.18	GBP		08:29:12		XLON	03372734707TRLO1
64	46.18	GBP		08:29:12		XLON	03372734712TRLO1
71	46.18	GBP		08:29:12		XLON	03372734697TRLO1
151	46.20	GBP		08:29:41		XLON	03372740408TRLO1
95	46.18	GBP		08:30:08		XLON	03372745238TRLO1
147	46.18	GBP		08:30:08		XLON	03372745237TRLO1
66	46.19	GBP		08:30:54		XLON	03372753389TRLO1
66	46.19	GBP		08:30:54		XLON	03372753398TRLO1
71	46.19	GBP		08:30:54		XLON	03372753385TRLO1
71	46.19	GBP		08:30:54		XLON	03372753394TRLO1
56	46.19	GBP		08:31:08		XLON	03372756208TRLO1
158	46.17	GBP		08:31:16		XLON	03372758536TRLO1
175	46.16	GBP		08:31:17		XLON	03372758931TRLO1
27	46.19	GBP		08:32:29		XLON	03372779056TRLO1
72	46.19	GBP		08:32:29		XLON	03372779057TRLO1
71	46.19	GBP		08:33:06		XLON	03372786735TRLO1
71	46.19	GBP		08:33:06		XLON	03372786736TRLO1
124	46.17	GBP		08:33:09		XLON	03372787158TRLO1
5	46.18	GBP		08:33:46		XLON	03372795228TRLO1
19	46.18	GBP		08:33:46		XLON	03372795227TRLO1
91	46.18	GBP		08:33:46		XLON	03372795230TRLO1
160	46.18	GBP		08:33:46		XLON	03372795229TRLO1
52	46.25	GBP		08:34:07		XLON	03372800230TRLO1
52	46.25	GBP		08:34:07		XLON	03372800241TRLO1
65	46.25	GBP		08:34:07		XLON	03372800235TRLO1
65	46.25	GBP		08:34:07		XLON	03372800244TRLO1
71	46.25	GBP		08:34:07		XLON	03372800239TRLO1
71	46.25	GBP		08:34:07		XLON	03372800240TRLO1
71	46.25	GBP		08:34:07		XLON	03372800242TRLO1
71	46.25	GBP		08:34:07		XLON	03372800243TRLO1
54	46.24	GBP		08:34:53		XLON	03372811699TRLO1
80	46.23	GBP		08:36:36		XLON	03372833294TRLO1
181	46.21	GBP		08:37:26		XLON	03372843277TRLO1
85	46.19	GBP		08:38:01		XLON	03372851742TRLO1
160	46.20	GBP		08:43:07		XLON	03372912900TRLO1
126	46.21	GBP		08:43:22		XLON	03372915888TRLO1
103	46.21	GBP		08:45:10		XLON	03372934169TRLO1
61	46.19	GBP		08:45:16		XLON	03372935165TRLO1
71	46.21	GBP		08:45:16		XLON	03372935150TRLO1
103	46.19	GBP		08:45:16		XLON	03372935170TRLO1
111	46.18	GBP		08:45:23		XLON	03372936610TRLO1
30	46.17	GBP		08:45:24		XLON	03372936714TRLO1
21	46.17	GBP		08:45:25		XLON	03372936896TRLO1
83	46.17	GBP		08:45:25		XLON	03372936895TRLO1
69	46.15	GBP		08:45:36		XLON	03372938527TRLO1
117	46.14	GBP		08:45:44		XLON	03372939795TRLO1
83	46.14	GBP		08:45:58		XLON	03372942769TRLO1
174	46.13	GBP		08:45:58		XLON	03372942764TRLO1
71	46.13	GBP		08:46:01		XLON	03372943125TRLO1
35	46.14	GBP		08:47:47		XLON	03372963823TRLO1
57	46.14	GBP		08:47:47		XLON	03372963824TRLO1
22	46.13	GBP		08:48:39		XLON	03372974002TRLO1
484	46.13	GBP		08:48:39		XLON	03372974007TRLO1
63	46.11	GBP		08:48:42		XLON	03372974292TRLO1
80	46.10	GBP		08:48:42		XLON	03372974366TRLO1
16	46.12	GBP		08:51:01		XLON	03372995054TRLO1
83	46.12	GBP		08:51:01		XLON	03372995053TRLO1
97	46.10	GBP		08:52:20		XLON	03373007694TRLO1
95	46.07	GBP		08:52:22		XLON	03373007970TRLO1
69	46.06	GBP		08:52:52		XLON	03373012677TRLO1
40	46.04	GBP		08:53:32		XLON	03373019376TRLO1
50	46.04	GBP		08:53:32		XLON	03373019377TRLO1
60	46.03	GBP		08:54:03		XLON	03373025164TRLO1
107	46.02	GBP		08:54:05		XLON	03373025476TRLO1
467	46.02	GBP		08:54:24		XLON	03373028650TRLO1
71	46.04	GBP		08:55:08		XLON	03373034611TRLO1
72	46.04	GBP		08:55:08		XLON	03373034612TRLO1
124	46.04	GBP		08:55:08		XLON	03373034613TRLO1
127	46.06	GBP		08:55:22		XLON	03373036833TRLO1
81	46.08	GBP		08:55:34		XLON	03373038444TRLO1
81	46.08	GBP		08:55:34		XLON	03373038445TRLO1
181	46.03	GBP		08:55:41		XLON	03373039278TRLO1
607	46.08	GBP		08:56:10		XLON	03373043118TRLO1
219	46.02	GBP		08:56:14		XLON	03373043639TRLO1
73	46.07	GBP		08:56:52		XLON	03373049102TRLO1
48	46.07	GBP		08:56:53		XLON	03373049186TRLO1
71	46.11	GBP		08:57:53		XLON	03373059108TRLO1
72	46.11	GBP		08:57:53		XLON	03373059109TRLO1
77	46.11	GBP		08:57:53		XLON	03373059110TRLO1
83	46.08	GBP		08:58:25		XLON	03373063930TRLO1
33	46.09	GBP		08:58:26		XLON	03373064142TRLO1
103	46.08	GBP		08:58:26		XLON	03373064144TRLO1
144	46.09	GBP		08:58:26		XLON	03373064143TRLO1
256	46.09	GBP		08:58:26		XLON	03373064141TRLO1
100	46.07	GBP		08:59:26		XLON	03373073441TRLO1
252	46.07	GBP		08:59:26		XLON	03373073446TRLO1
16	46.07	GBP		08:59:59		XLON	03373078899TRLO1
305	46.07	GBP		09:00:55		XLON	03373088962TRLO1
33	46.13	GBP		09:03:17		XLON	03373109629TRLO1
134	46.13	GBP		09:03:17		XLON	03373109634TRLO1
72	46.12	GBP		09:03:25		XLON	03373111001TRLO1
3	46.12	GBP		09:03:27		XLON	03373111234TRLO1
72	46.12	GBP		09:03:27		XLON	03373111236TRLO1
80	46.12	GBP		09:03:27		XLON	03373111235TRLO1
216	46.12	GBP		09:03:30		XLON	03373111823TRLO1
58	46.12	GBP		09:07:36		XLON	03373151544TRLO1
230	46.11	GBP		09:08:30		XLON	03373158134TRLO1
354	46.10	GBP		09:08:59		XLON	03373163493TRLO1
47	46.09	GBP		09:10:27		XLON	03373182206TRLO1
311	46.09	GBP		09:10:27		XLON	03373182207TRLO1
205	46.08	GBP		09:15:39		XLON	03373223176TRLO1
969	46.08	GBP		09:15:39		XLON	03373223178TRLO1
1000	46.08	GBP		09:15:39		XLON	03373223177TRLO1
125	46.03	GBP		09:19:44		XLON	03373253855TRLO1
30	46.03	GBP		09:20:20		XLON	03373258450TRLO1
57	46.12	GBP		09:22:30		XLON	03373277275TRLO1
57	46.11	GBP		09:22:38		XLON	03373278215TRLO1
127	46.11	GBP		09:23:29		XLON	03373284497TRLO1
338	46.10	GBP		09:23:29		XLON	03373284498TRLO1
10	46.09	GBP		09:23:31		XLON	03373284744TRLO1
189	46.09	GBP		09:23:31		XLON	03373284756TRLO1
133	46.07	GBP		09:24:02		XLON	03373288441TRLO1
28	46.06	GBP		09:24:09		XLON	03373289296TRLO1
145	46.06	GBP		09:24:09		XLON	03373289291TRLO1
191	46.05	GBP		09:24:32		XLON	03373292227TRLO1
195	46.04	GBP		09:24:32		XLON	03373292228TRLO1
75	46.02	GBP		09:24:34		XLON	03373292479TRLO1
166	46.05	GBP		09:25:46		XLON	03373302687TRLO1
204	46.04	GBP		09:26:07		XLON	03373305453TRLO1
20	46.03	GBP		09:26:46		XLON	03373309817TRLO1
83	46.03	GBP		09:26:46		XLON	03373309821TRLO1
113	46.03	GBP		09:26:46		XLON	03373309822TRLO1
115	46.03	GBP		09:26:46		XLON	03373309823TRLO1
238	46.03	GBP		09:26:46		XLON	03373309808TRLO1
1000	46.03	GBP		09:26:46		XLON	03373309813TRLO1
54	46.04	GBP		09:28:19		XLON	03373320791TRLO1
169	46.04	GBP		09:28:19		XLON	03373320790TRLO1
191	46.04	GBP		09:28:19		XLON	03373320792TRLO1
113	46.04	GBP		09:28:53		XLON	03373324345TRLO1
115	46.04	GBP		09:28:53		XLON	03373324352TRLO1
81	46.04	GBP		09:29:12		XLON	03373326754TRLO1
113	46.04	GBP		09:29:12		XLON	03373326755TRLO1
115	46.04	GBP		09:29:12		XLON	03373326756TRLO1
115	46.07	GBP		09:32:25		XLON	03373351050TRLO1
473	46.07	GBP		09:32:25		XLON	03373351049TRLO1
494	46.07	GBP		09:32:25		XLON	03373351048TRLO1
323	46.05	GBP		09:33:31		XLON	03373357638TRLO1
10	46.04	GBP		09:34:32		XLON	03373364143TRLO1
54	46.04	GBP		09:35:48		XLON	03373372593TRLO1
113	46.03	GBP		09:36:02		XLON	03373374377TRLO1
71	46.01	GBP		09:38:24		XLON	03373393731TRLO1
68	46.01	GBP		09:38:25		XLON	03373393976TRLO1
36	45.99	GBP		09:39:58		XLON	03373405300TRLO1
148	46.01	GBP		09:41:45		XLON	03373418800TRLO1
15	46.00	GBP		09:42:01		XLON	03373420525TRLO1
92	45.99	GBP		09:42:01		XLON	03373420526TRLO1
100	46.00	GBP		09:42:01		XLON	03373420524TRLO1
82	45.97	GBP		09:46:43		XLON	03373457627TRLO1
175	45.96	GBP		09:46:43		XLON	03373457628TRLO1
82	45.92	GBP		09:48:32		XLON	03373472646TRLO1
181	45.91	GBP		09:48:47		XLON	03373474124TRLO1
71	45.94	GBP		09:52:21		XLON	03373499383TRLO1
71	45.94	GBP		09:52:21		XLON	03373499384TRLO1
87	45.94	GBP		09:52:21		XLON	03373499382TRLO1
502	45.97	GBP		09:57:35		XLON	03373542117TRLO1
70	45.96	GBP		09:57:47		XLON	03373543142TRLO1
78	45.95	GBP		09:58:15		XLON	03373545566TRLO1
17	45.95	GBP		10:01:54		XLON	03373577064TRLO1
52	45.95	GBP		10:01:55		XLON	03373577220TRLO1
62	45.94	GBP		10:01:55		XLON	03373577227TRLO1
15	45.93	GBP		10:06:30		XLON	03373610730TRLO1
76	45.93	GBP		10:07:30		XLON	03373621973TRLO1
78	45.89	GBP		10:09:33		XLON	03373635366TRLO1
169	45.88	GBP		10:09:39		XLON	03373636116TRLO1
253	45.89	GBP		10:09:40		XLON	03373636306TRLO1
73	45.88	GBP		10:10:38		XLON	03373643280TRLO1
71	45.89	GBP		10:13:39		XLON	03373663590TRLO1
132	45.88	GBP		10:13:40		XLON	03373663661TRLO1
56	45.86	GBP		10:15:22		XLON	03373675694TRLO1
197	45.85	GBP		10:15:58		XLON	03373679792TRLO1
63	45.84	GBP		10:18:19		XLON	03373694544TRLO1
445	45.90	GBP		10:22:13		XLON	03373722328TRLO1
62	45.93	GBP		10:24:04		XLON	03373733270TRLO1
90	45.93	GBP		10:24:04		XLON	03373733269TRLO1
59	45.91	GBP		10:24:19		XLON	03373734573TRLO1
115	45.92	GBP		10:24:19		XLON	03373734571TRLO1
61	45.90	GBP		10:24:20		XLON	03373734671TRLO1
55	45.89	GBP		10:24:22		XLON	03373734829TRLO1
41	45.94	GBP		10:28:38		XLON	03373758803TRLO1
32	45.94	GBP		10:28:40		XLON	03373758896TRLO1
9	45.95	GBP		10:28:43		XLON	03373759325TRLO1
36	45.95	GBP		10:28:43		XLON	03373759323TRLO1
97	45.95	GBP		10:28:43		XLON	03373759326TRLO1
213	45.95	GBP		10:28:43		XLON	03373759324TRLO1
244	45.95	GBP		10:28:43		XLON	03373759327TRLO1
74	46.04	GBP		10:28:46		XLON	03373759651TRLO1
57	46.03	GBP		10:28:49		XLON	03373760012TRLO1
64	46.02	GBP		10:29:19		XLON	03373762480TRLO1
237	46.01	GBP		10:29:19		XLON	03373762481TRLO1
132	45.98	GBP		10:30:10		XLON	03373767555TRLO1
347	45.97	GBP		10:30:11		XLON	03373767632TRLO1
184	45.97	GBP		10:30:43		XLON	03373773244TRLO1
62	45.95	GBP		10:33:08		XLON	03373791184TRLO1
177	45.96	GBP		10:33:42		XLON	03373794167TRLO1
255	45.95	GBP		10:33:42		XLON	03373794166TRLO1
89	45.92	GBP		10:34:53		XLON	03373801140TRLO1
516	45.92	GBP		10:34:53		XLON	03373801141TRLO1
25	45.91	GBP		10:34:54		XLON	03373801204TRLO1
172	45.91	GBP		10:37:46		XLON	03373817276TRLO1
400	45.91	GBP		10:37:46		XLON	03373817274TRLO1
1500	45.91	GBP		10:37:46		XLON	03373817275TRLO1
33	45.87	GBP		10:41:08		XLON	03373844966TRLO1
71	45.87	GBP		10:41:08		XLON	03373844967TRLO1
72	45.87	GBP		10:41:08		XLON	03373844968TRLO1
69	45.85	GBP		10:41:48		XLON	03373849018TRLO1
135	45.85	GBP		10:41:48		XLON	03373849016TRLO1
800	45.85	GBP		10:41:48		XLON	03373849017TRLO1
73	45.86	GBP		10:44:33		XLON	03373866527TRLO1
2176	45.86	GBP		10:44:33		XLON	03373866523TRLO1
71	45.94	GBP		10:48:06		XLON	03373897380TRLO1
72	45.94	GBP		10:48:06		XLON	03373897381TRLO1
71	45.94	GBP		10:48:18		XLON	03373899249TRLO1
72	45.94	GBP		10:48:18		XLON	03373899248TRLO1
72	45.94	GBP		10:48:18		XLON	03373899250TRLO1
1	45.94	GBP		10:48:32		XLON	03373901121TRLO1
22	45.94	GBP		10:48:32		XLON	03373901131TRLO1
71	45.94	GBP		10:48:32		XLON	03373901126TRLO1
72	45.94	GBP		10:48:32		XLON	03373901130TRLO1
39	45.94	GBP		10:48:42		XLON	03373902006TRLO1
71	45.94	GBP		10:48:42		XLON	03373902004TRLO1
72	45.94	GBP		10:48:42		XLON	03373902005TRLO1
40	45.94	GBP		10:48:56		XLON	03373903569TRLO1
71	45.94	GBP		10:48:56		XLON	03373903560TRLO1
72	45.94	GBP		10:48:56		XLON	03373903564TRLO1
59	45.94	GBP		10:49:08		XLON	03373904789TRLO1
75	45.92	GBP		10:49:37		XLON	03373909668TRLO1
116	45.91	GBP		10:49:37		XLON	03373909662TRLO1
72	45.91	GBP		10:49:42		XLON	03373910177TRLO1
110	45.91	GBP		10:49:42		XLON	03373910178TRLO1
690	45.90	GBP		10:53:19		XLON	03373940766TRLO1
110	45.89	GBP		10:53:25		XLON	03373941688TRLO1
191	45.88	GBP		10:56:25		XLON	03373979998TRLO1
56	45.85	GBP		10:57:01		XLON	03373987246TRLO1
55	45.88	GBP		11:05:30		XLON	03374083242TRLO1
109	45.90	GBP		11:06:28		XLON	03374089221TRLO1
16	45.88	GBP		11:10:56		XLON	03374112400TRLO1
27	45.88	GBP		11:10:56		XLON	03374112401TRLO1
89	45.88	GBP		11:10:59		XLON	03374112697TRLO1
33	45.88	GBP		11:11:02		XLON	03374112911TRLO1
38	45.94	GBP		11:18:48		XLON	03374156681TRLO1
72	45.94	GBP		11:18:48		XLON	03374156682TRLO1
122	45.93	GBP		11:21:23		XLON	03374173301TRLO1
9	45.93	GBP		11:24:33		XLON	03374191510TRLO1
425	45.92	GBP		11:25:59		XLON	03374200683TRLO1
105	45.91	GBP		11:26:08		XLON	03374201649TRLO1
123	45.90	GBP		11:26:11		XLON	03374201983TRLO1
73	45.89	GBP		11:26:53		XLON	03374206864TRLO1
356	45.90	GBP		11:30:53		XLON	03374230883TRLO1
326	45.90	GBP		11:31:01		XLON	03374232126TRLO1
276	45.90	GBP		11:31:12		XLON	03374233758TRLO1
33	45.96	GBP		11:34:37		XLON	03374255301TRLO1
70	45.96	GBP		11:34:37		XLON	03374255302TRLO1
71	45.96	GBP		11:34:37		XLON	03374255303TRLO1
432	45.97	GBP		11:34:37		XLON	03374255300TRLO1
15	45.90	GBP		11:34:39		XLON	03374255362TRLO1
70	45.93	GBP		11:36:32		XLON	03374267047TRLO1
71	45.93	GBP		11:36:32		XLON	03374267042TRLO1
70	45.93	GBP		11:36:41		XLON	03374268098TRLO1
71	45.93	GBP		11:36:41		XLON	03374268103TRLO1
90	45.94	GBP		11:42:21		XLON	03374295597TRLO1
217	45.94	GBP		11:42:21		XLON	03374295596TRLO1
17	45.94	GBP		11:45:49		XLON	03374314324TRLO1
39	45.94	GBP		11:45:49		XLON	03374314322TRLO1
70	45.94	GBP		11:45:49		XLON	03374314325TRLO1
78	45.94	GBP		11:45:49		XLON	03374314323TRLO1
128	45.91	GBP		11:48:38		XLON	03374328877TRLO1
169	45.91	GBP		11:48:38		XLON	03374328878TRLO1
17	45.94	GBP		11:50:38		XLON	03374340601TRLO1
20	45.94	GBP		11:50:38		XLON	03374340600TRLO1
70	45.94	GBP		11:50:38		XLON	03374340597TRLO1
71	45.94	GBP		11:50:38		XLON	03374340598TRLO1
93	45.94	GBP		11:50:38		XLON	03374340599TRLO1
63	45.96	GBP		11:51:12		XLON	03374343456TRLO1
277	45.96	GBP		11:51:12		XLON	03374343455TRLO1
3	45.95	GBP		11:51:13		XLON	03374343502TRLO1
33	45.95	GBP		11:51:13		XLON	03374343504TRLO1
70	45.95	GBP		11:51:13		XLON	03374343503TRLO1
112	45.95	GBP		11:51:13		XLON	03374343501TRLO1
33	45.95	GBP		11:54:48		XLON	03374362576TRLO1
138	45.95	GBP		11:54:48		XLON	03374362575TRLO1
140	45.95	GBP		11:54:48		XLON	03374362574TRLO1
571	45.96	GBP		11:54:48		XLON	03374362573TRLO1
108	45.91	GBP		11:56:58		XLON	03374373610TRLO1
80	45.92	GBP		11:57:18		XLON	03374376055TRLO1
138	45.92	GBP		11:57:18		XLON	03374376049TRLO1
109	45.90	GBP		11:58:31		XLON	03374382624TRLO1
126	45.89	GBP		11:58:33		XLON	03374382807TRLO1
21	45.92	GBP		12:00:35		XLON	03374391612TRLO1
103	45.92	GBP		12:00:35		XLON	03374391617TRLO1
105	45.92	GBP		12:00:35		XLON	03374391621TRLO1
33	45.93	GBP		12:05:15		XLON	03374421563TRLO1
37	45.93	GBP		12:05:15		XLON	03374421564TRLO1
51	45.93	GBP		12:05:15		XLON	03374421562TRLO1
33	45.93	GBP		12:06:29		XLON	03374428340TRLO1
33	45.93	GBP		12:06:29		XLON	03374428341TRLO1
38	45.93	GBP		12:06:29		XLON	03374428342TRLO1
90	45.93	GBP		12:06:29		XLON	03374428344TRLO1
103	45.93	GBP		12:06:29		XLON	03374428343TRLO1
19	45.93	GBP		12:06:31		XLON	03374428442TRLO1
33	45.93	GBP		12:06:31		XLON	03374428443TRLO1
40	45.93	GBP		12:08:22		XLON	03374439094TRLO1
51	45.93	GBP		12:08:22		XLON	03374439093TRLO1
79	45.93	GBP		12:08:22		XLON	03374439097TRLO1
165	45.94	GBP		12:12:18		XLON	03374461175TRLO1
53	45.93	GBP		12:13:30		XLON	03374470198TRLO1
137	45.93	GBP		12:13:30		XLON	03374470197TRLO1
181	45.92	GBP		12:13:36		XLON	03374471095TRLO1
431	45.94	GBP		12:16:13		XLON	03374485154TRLO1
12	45.95	GBP		12:17:17		XLON	03374490017TRLO1
61	45.95	GBP		12:17:17		XLON	03374490016TRLO1
200	45.95	GBP		12:17:17		XLON	03374490015TRLO1
109	45.93	GBP		12:17:26		XLON	03374490916TRLO1
70	45.92	GBP		12:17:27		XLON	03374490966TRLO1
199	45.90	GBP		12:17:37		XLON	03374491679TRLO1
123	45.91	GBP		12:18:32		XLON	03374496100TRLO1
101	45.91	GBP		12:19:22		XLON	03374500196TRLO1
44	45.91	GBP		12:21:17		XLON	03374514741TRLO1
483	45.90	GBP		12:23:30		XLON	03374531852TRLO1
153	45.88	GBP		12:23:32		XLON	03374531998TRLO1
11	45.90	GBP		12:23:35		XLON	03374532204TRLO1
40	45.90	GBP		12:23:35		XLON	03374532201TRLO1
47	45.90	GBP		12:23:35		XLON	03374532203TRLO1
57	45.90	GBP		12:23:35		XLON	03374532200TRLO1
134	45.90	GBP		12:23:35		XLON	03374532202TRLO1
121	45.88	GBP		12:23:38		XLON	03374532475TRLO1
60	45.87	GBP		12:24:03		XLON	03374534434TRLO1
154	45.87	GBP		12:24:03		XLON	03374534433TRLO1
79	45.87	GBP		12:26:02		XLON	03374544192TRLO1
97	45.87	GBP		12:26:02		XLON	03374544191TRLO1
12	45.87	GBP		12:26:07		XLON	03374544529TRLO1
83	45.87	GBP		12:26:07		XLON	03374544527TRLO1
83	45.87	GBP		12:26:07		XLON	03374544528TRLO1
79	45.86	GBP		12:26:20		XLON	03374546245TRLO1
83	45.86	GBP		12:27:20		XLON	03374552293TRLO1
79	45.86	GBP		12:27:24		XLON	03374552658TRLO1
30	45.86	GBP		12:27:29		XLON	03374553135TRLO1
35	45.88	GBP		12:27:34		XLON	03374553508TRLO1
56	45.88	GBP		12:27:34		XLON	03374553509TRLO1
56	45.88	GBP		12:27:34		XLON	03374553510TRLO1
87	45.88	GBP		12:27:34		XLON	03374553511TRLO1
2	45.90	GBP		12:27:43		XLON	03374554446TRLO1
85	45.90	GBP		12:27:43		XLON	03374554447TRLO1
108	45.88	GBP		12:28:05		XLON	03374556165TRLO1
33	45.88	GBP		12:28:07		XLON	03374556297TRLO1
33	45.88	GBP		12:28:07		XLON	03374556298TRLO1
44	45.88	GBP		12:28:07		XLON	03374556300TRLO1
93	45.88	GBP		12:28:07		XLON	03374556299TRLO1
12	45.90	GBP		12:32:43		XLON	03374582416TRLO1
68	45.90	GBP		12:32:47		XLON	03374582781TRLO1
47	45.90	GBP		12:32:52		XLON	03374583172TRLO1
437	45.90	GBP		12:33:44		XLON	03374587365TRLO1
2	45.91	GBP		12:33:59		XLON	03374588700TRLO1
33	45.91	GBP		12:33:59		XLON	03374588699TRLO1
213	45.91	GBP		12:33:59		XLON	03374588698TRLO1
33	45.91	GBP		12:35:07		XLON	03374595503TRLO1
79	45.91	GBP		12:35:07		XLON	03374595507TRLO1
91	45.91	GBP		12:35:07		XLON	03374595498TRLO1
59	45.91	GBP		12:36:00		XLON	03374599948TRLO1
62	45.90	GBP		12:39:00		XLON	03374615362TRLO1
132	45.89	GBP		12:39:17		XLON	03374616751TRLO1
206	45.88	GBP		12:39:17		XLON	03374616752TRLO1
33	45.90	GBP		12:39:54		XLON	03374619581TRLO1
49	45.90	GBP		12:39:54		XLON	03374619580TRLO1
58	45.90	GBP		12:43:09		XLON	03374636706TRLO1
276	45.89	GBP		12:44:40		XLON	03374645177TRLO1
299	45.89	GBP		12:44:40		XLON	03374645175TRLO1
500	45.89	GBP		12:44:40		XLON	03374645176TRLO1
741	45.88	GBP		12:45:12		XLON	03374647526TRLO1
1	45.87	GBP		12:45:13		XLON	03374647702TRLO1
33	45.87	GBP		12:45:13		XLON	03374647701TRLO1
97	45.87	GBP		12:45:13		XLON	03374647699TRLO1
98	45.87	GBP		12:45:13		XLON	03374647700TRLO1
33	45.87	GBP		12:45:45		XLON	03374650244TRLO1
33	45.87	GBP		12:45:45		XLON	03374650246TRLO1
53	45.87	GBP		12:45:45		XLON	03374650245TRLO1
97	45.87	GBP		12:45:45		XLON	03374650242TRLO1
98	45.87	GBP		12:45:45		XLON	03374650243TRLO1
100	45.87	GBP		12:45:45		XLON	03374650241TRLO1
3	45.86	GBP		12:45:48		XLON	03374650486TRLO1
140	45.86	GBP		12:45:48		XLON	03374650487TRLO1
59	45.86	GBP		12:45:49		XLON	03374650597TRLO1
57	45.85	GBP		12:45:54		XLON	03374651066TRLO1
96	45.84	GBP		12:48:32		XLON	03374666096TRLO1
94	45.83	GBP		12:48:41		XLON	03374667021TRLO1
94	45.81	GBP		12:48:46		XLON	03374667598TRLO1
14	45.81	GBP		12:50:04		XLON	03374674271TRLO1
34	45.81	GBP		12:50:19		XLON	03374675657TRLO1
47	45.81	GBP		12:50:26		XLON	03374676168TRLO1
112	45.81	GBP		12:50:30		XLON	03374676724TRLO1
37	45.92	GBP		12:54:28		XLON	03374697321TRLO1
46	45.92	GBP		12:54:40		XLON	03374698256TRLO1
168	45.92	GBP		12:54:49		XLON	03374698887TRLO1
33	45.92	GBP		12:54:55		XLON	03374699590TRLO1
63	45.92	GBP		12:54:55		XLON	03374699589TRLO1
107	45.92	GBP		12:54:55		XLON	03374699591TRLO1
33	45.92	GBP		12:55:05		XLON	03374700286TRLO1
123	45.92	GBP		12:55:05		XLON	03374700285TRLO1
21	45.92	GBP		12:55:11		XLON	03374700755TRLO1
26	45.92	GBP		12:56:13		XLON	03374708425TRLO1
16	45.92	GBP		12:56:15		XLON	03374708526TRLO1
135	45.92	GBP		12:56:19		XLON	03374708919TRLO1
2	45.92	GBP		12:56:39		XLON	03374710805TRLO1
97	45.92	GBP		12:56:39		XLON	03374710795TRLO1
98	45.92	GBP		12:56:39		XLON	03374710801TRLO1
19	45.93	GBP		12:59:59		XLON	03374729846TRLO1
71	45.93	GBP		13:00:22		XLON	03374731863TRLO1
181	45.92	GBP		13:00:26		XLON	03374732193TRLO1
100	45.91	GBP		13:01:54		XLON	03374739377TRLO1
21	45.95	GBP		13:02:27		XLON	03374742127TRLO1
25	45.95	GBP		13:02:27		XLON	03374742128TRLO1
33	45.95	GBP		13:02:27		XLON	03374742131TRLO1
54	45.95	GBP		13:02:27		XLON	03374742129TRLO1
90	45.95	GBP		13:02:27		XLON	03374742130TRLO1
90	45.95	GBP		13:02:27		XLON	03374742132TRLO1
103	45.95	GBP		13:02:27		XLON	03374742133TRLO1
107	45.95	GBP		13:02:27		XLON	03374742126TRLO1
337	45.95	GBP		13:02:51		XLON	03374744053TRLO1
105	45.93	GBP		13:03:29		XLON	03374746580TRLO1
76	45.93	GBP		13:03:48		XLON	03374748063TRLO1
84	45.92	GBP		13:03:59		XLON	03374748802TRLO1
53	45.91	GBP		13:04:41		XLON	03374754263TRLO1
151	45.91	GBP		13:04:41		XLON	03374754258TRLO1
72	45.89	GBP		13:05:55		XLON	03374762502TRLO1
40	45.89	GBP		13:05:56		XLON	03374762664TRLO1
56	45.89	GBP		13:05:56		XLON	03374762665TRLO1
74	45.89	GBP		13:05:56		XLON	03374762662TRLO1
40	45.90	GBP		13:06:50		XLON	03374768319TRLO1
150	45.90	GBP		13:06:50		XLON	03374768317TRLO1
231	45.90	GBP		13:07:09		XLON	03374769633TRLO1
130	45.90	GBP		13:08:12		XLON	03374773616TRLO1
181	45.89	GBP		13:08:22		XLON	03374774325TRLO1
37	45.90	GBP		13:08:49		XLON	03374776667TRLO1
183	45.90	GBP		13:08:49		XLON	03374776666TRLO1
98	45.89	GBP		13:09:38		XLON	03374781515TRLO1
53	45.88	GBP		13:11:17		XLON	03374797153TRLO1
38	45.87	GBP		13:11:25		XLON	03374797960TRLO1
114	45.87	GBP		13:11:25		XLON	03374797959TRLO1
847	45.85	GBP		13:12:33		XLON	03374803892TRLO1
213	45.85	GBP		13:12:35		XLON	03374803969TRLO1
249	45.85	GBP		13:12:36		XLON	03374804051TRLO1
453	45.87	GBP		13:16:29		XLON	03374822620TRLO1
1200	45.87	GBP		13:16:29		XLON	03374822619TRLO1
78	45.87	GBP		13:18:18		XLON	03374839091TRLO1
91	45.87	GBP		13:18:18		XLON	03374839089TRLO1
92	45.87	GBP		13:18:18		XLON	03374839090TRLO1
95	45.87	GBP		13:18:18		XLON	03374839087TRLO1
580	45.87	GBP		13:18:18		XLON	03374839088TRLO1
98	45.85	GBP		13:20:02		XLON	03374850619TRLO1
79	45.83	GBP		13:20:45		XLON	03374857759TRLO1
81	45.81	GBP		13:20:53		XLON	03374858489TRLO1
91	45.86	GBP		13:21:40		XLON	03374863037TRLO1
72	45.84	GBP		13:22:38		XLON	03374871519TRLO1
119	45.83	GBP		13:22:52		XLON	03374872577TRLO1
75	45.84	GBP		13:24:30		XLON	03374882323TRLO1
91	45.84	GBP		13:24:30		XLON	03374882318TRLO1
92	45.84	GBP		13:24:30		XLON	03374882327TRLO1
120	45.84	GBP		13:24:30		XLON	03374882332TRLO1
224	45.83	GBP		13:24:30		XLON	03374882314TRLO1
1100	45.84	GBP		13:24:30		XLON	03374882309TRLO1
54	45.84	GBP		13:24:31		XLON	03374882468TRLO1
91	45.84	GBP		13:24:31		XLON	03374882469TRLO1
92	45.84	GBP		13:24:31		XLON	03374882470TRLO1
19	45.84	GBP		13:24:34		XLON	03374882640TRLO1
36	45.84	GBP		13:24:34		XLON	03374882637TRLO1
91	45.84	GBP		13:24:34		XLON	03374882638TRLO1
92	45.84	GBP		13:24:34		XLON	03374882639TRLO1
187	45.82	GBP		13:25:29		XLON	03374887788TRLO1
33	45.82	GBP		13:26:57		XLON	03374895083TRLO1
41	45.83	GBP		13:26:57		XLON	03374895077TRLO1
91	45.82	GBP		13:26:57		XLON	03374895080TRLO1
91	45.83	GBP		13:26:57		XLON	03374895079TRLO1
92	45.82	GBP		13:26:57		XLON	03374895081TRLO1
92	45.83	GBP		13:26:57		XLON	03374895078TRLO1
151	45.82	GBP		13:26:57		XLON	03374895082TRLO1
181	45.81	GBP		13:26:58		XLON	03374895136TRLO1
101	45.79	GBP		13:27:10		XLON	03374897179TRLO1
67	45.78	GBP		13:28:48		XLON	03374905636TRLO1
119	45.78	GBP		13:28:48		XLON	03374905637TRLO1
131	45.75	GBP		13:30:26		XLON	03374915142TRLO1
76	45.72	GBP		13:31:00		XLON	03374919651TRLO1
56	45.71	GBP		13:31:32		XLON	03374923136TRLO1
91	45.69	GBP		13:32:57		XLON	03374930960TRLO1
91	45.70	GBP		13:33:09		XLON	03374931810TRLO1
92	45.70	GBP		13:33:09		XLON	03374931815TRLO1
123	45.70	GBP		13:33:09		XLON	03374931819TRLO1
370	45.68	GBP		13:34:02		XLON	03374935959TRLO1
438	45.66	GBP		13:34:30		XLON	03374938824TRLO1
24	45.76	GBP		13:34:49		XLON	03374940251TRLO1
50	45.75	GBP		13:34:49		XLON	03374940256TRLO1
91	45.75	GBP		13:34:49		XLON	03374940254TRLO1
92	45.75	GBP		13:34:49		XLON	03374940255TRLO1
92	45.76	GBP		13:34:49		XLON	03374940253TRLO1
100	45.75	GBP		13:34:49		XLON	03374940257TRLO1
188	45.75	GBP		13:34:49		XLON	03374940258TRLO1
188	45.76	GBP		13:34:49		XLON	03374940252TRLO1
128	45.73	GBP		13:35:20		XLON	03374942828TRLO1
345	45.73	GBP		13:35:20		XLON	03374942827TRLO1
33	45.80	GBP		13:37:20		XLON	03374953085TRLO1
77	45.82	GBP		13:37:20		XLON	03374953078TRLO1
91	45.82	GBP		13:37:20		XLON	03374953079TRLO1
92	45.80	GBP		13:37:20		XLON	03374953083TRLO1
92	45.82	GBP		13:37:20		XLON	03374953080TRLO1
126	45.82	GBP		13:37:20		XLON	03374953081TRLO1
175	45.80	GBP		13:37:20		XLON	03374953084TRLO1
181	45.80	GBP		13:37:20		XLON	03374953082TRLO1
4	45.77	GBP		13:38:37		XLON	03374960817TRLO1
89	45.76	GBP		13:38:37		XLON	03374960818TRLO1
97	45.77	GBP		13:38:37		XLON	03374960816TRLO1
91	45.78	GBP		13:40:28		XLON	03374971270TRLO1
92	45.78	GBP		13:40:28		XLON	03374971271TRLO1
24	45.77	GBP		13:40:53		XLON	03374973312TRLO1
581	45.77	GBP		13:40:53		XLON	03374973311TRLO1
37	45.77	GBP		13:41:16		XLON	03374975807TRLO1
8	45.77	GBP		13:41:17		XLON	03374975903TRLO1
85	45.77	GBP		13:41:42		XLON	03374978662TRLO1
129	45.77	GBP		13:41:42		XLON	03374978661TRLO1
104	45.77	GBP		13:43:03		XLON	03374986401TRLO1
128	45.75	GBP		13:43:20		XLON	03374987651TRLO1
27	45.74	GBP		13:43:22		XLON	03374987777TRLO1
760	45.74	GBP		13:43:22		XLON	03374987772TRLO1
33	45.74	GBP		13:44:20		XLON	03374992878TRLO1
33	45.73	GBP		13:44:22		XLON	03374993060TRLO1
33	45.73	GBP		13:44:22		XLON	03374993061TRLO1
91	45.73	GBP		13:44:22		XLON	03374993058TRLO1
93	45.73	GBP		13:44:22		XLON	03374993059TRLO1
209	45.72	GBP		13:44:27		XLON	03374993370TRLO1
255	45.72	GBP		13:44:27		XLON	03374993369TRLO1
36	45.73	GBP		13:45:47		XLON	03375003719TRLO1
76	45.73	GBP		13:45:47		XLON	03375003715TRLO1
84	45.73	GBP		13:45:47		XLON	03375003723TRLO1
89	45.73	GBP		13:45:47		XLON	03375003716TRLO1
91	45.73	GBP		13:45:47		XLON	03375003721TRLO1
92	45.72	GBP		13:45:47		XLON	03375003720TRLO1
92	45.73	GBP		13:45:47		XLON	03375003722TRLO1
237	45.73	GBP		13:45:47		XLON	03375003718TRLO1
786	45.73	GBP		13:45:47		XLON	03375003717TRLO1
87	45.72	GBP		13:46:27		XLON	03375008376TRLO1
77	45.70	GBP		13:46:45		XLON	03375010124TRLO1
55	45.68	GBP		13:48:45		XLON	03375021744TRLO1
86	45.67	GBP		13:48:57		XLON	03375022686TRLO1
141	45.66	GBP		13:49:08		XLON	03375024058TRLO1
79	45.65	GBP		13:49:30		XLON	03375025820TRLO1
58	45.63	GBP		13:49:45		XLON	03375027207TRLO1
63	45.62	GBP		13:49:45		XLON	03375027208TRLO1
32	45.61	GBP		13:49:50		XLON	03375028534TRLO1
91	45.61	GBP		13:49:50		XLON	03375028532TRLO1
92	45.61	GBP		13:49:50		XLON	03375028533TRLO1
75	45.60	GBP		13:49:51		XLON	03375028652TRLO1
64	45.60	GBP		13:50:15		XLON	03375030871TRLO1
83	45.59	GBP		13:50:19		XLON	03375031166TRLO1
103	45.57	GBP		13:50:53		XLON	03375033892TRLO1
65	45.57	GBP		13:50:59		XLON	03375034195TRLO1
115	45.57	GBP		13:50:59		XLON	03375034200TRLO1
37	45.61	GBP		13:51:00		XLON	03375034379TRLO1
186	45.61	GBP		13:51:00		XLON	03375034378TRLO1
34	45.60	GBP		13:51:14		XLON	03375037270TRLO1
91	45.60	GBP		13:51:14		XLON	03375037268TRLO1
92	45.60	GBP		13:51:14		XLON	03375037269TRLO1
33	45.67	GBP		13:53:22		XLON	03375056059TRLO1
37	45.67	GBP		13:53:22		XLON	03375056070TRLO1
75	45.67	GBP		13:53:22		XLON	03375056074TRLO1
80	45.67	GBP		13:53:22		XLON	03375056054TRLO1
80	45.67	GBP		13:53:22		XLON	03375056067TRLO1
80	45.67	GBP		13:53:22		XLON	03375056071TRLO1
80	45.67	GBP		13:53:22		XLON	03375056073TRLO1
90	45.67	GBP		13:53:22		XLON	03375056072TRLO1
55	45.72	GBP		13:55:06		XLON	03375068505TRLO1
76	45.72	GBP		13:55:06		XLON	03375068504TRLO1
23	45.72	GBP		13:55:17		XLON	03375070393TRLO1
18	45.72	GBP		13:55:28		XLON	03375072133TRLO1
69	45.72	GBP		13:55:28		XLON	03375072142TRLO1
72	45.72	GBP		13:55:28		XLON	03375072138TRLO1
81	45.71	GBP		13:55:38		XLON	03375074131TRLO1
33	45.72	GBP		13:56:54		XLON	03375081834TRLO1
55	45.72	GBP		13:56:54		XLON	03375081847TRLO1
72	45.72	GBP		13:56:54		XLON	03375081843TRLO1
96	45.72	GBP		13:56:54		XLON	03375081839TRLO1
110	45.72	GBP		13:56:54		XLON	03375081830TRLO1
55	45.72	GBP		13:57:03		XLON	03375082589TRLO1
57	45.72	GBP		13:57:03		XLON	03375082587TRLO1
88	45.72	GBP		13:57:03		XLON	03375082588TRLO1
180	45.72	GBP		13:57:15		XLON	03375083526TRLO1
55	45.74	GBP		13:57:41		XLON	03375085747TRLO1
69	45.74	GBP		13:57:41		XLON	03375085746TRLO1
72	45.74	GBP		13:57:41		XLON	03375085745TRLO1
76	45.74	GBP		13:57:41		XLON	03375085744TRLO1
86	45.74	GBP		13:57:41		XLON	03375085743TRLO1
53	45.69	GBP		13:58:18		XLON	03375089545TRLO1
181	45.71	GBP		13:58:18		XLON	03375089541TRLO1
330	45.69	GBP		13:58:18		XLON	03375089544TRLO1
105	45.68	GBP		13:58:32		XLON	03375090493TRLO1
50	45.73	GBP		13:58:55		XLON	03375092941TRLO1
69	45.73	GBP		13:58:55		XLON	03375092942TRLO1
64	45.73	GBP		13:58:56		XLON	03375093156TRLO1
72	45.73	GBP		13:58:56		XLON	03375093155TRLO1
121	45.73	GBP		13:58:56		XLON	03375093154TRLO1
112	45.71	GBP		13:59:49		XLON	03375097619TRLO1
69	45.72	GBP		14:00:05		XLON	03375099583TRLO1
72	45.72	GBP		14:00:05		XLON	03375099584TRLO1
69	45.72	GBP		14:00:44		XLON	03375103139TRLO1
119	45.72	GBP		14:00:44		XLON	03375103138TRLO1
181	45.71	GBP		14:00:59		XLON	03375104129TRLO1
128	45.70	GBP		14:01:28		XLON	03375106182TRLO1
69	45.68	GBP		14:02:42		XLON	03375112036TRLO1
72	45.68	GBP		14:02:42		XLON	03375112035TRLO1
76	45.68	GBP		14:02:42		XLON	03375112034TRLO1
69	45.68	GBP		14:03:20		XLON	03375114617TRLO1
146	45.68	GBP		14:03:20		XLON	03375114618TRLO1
181	45.67	GBP		14:03:47		XLON	03375117047TRLO1
69	45.72	GBP		14:05:29		XLON	03375126003TRLO1
72	45.72	GBP		14:05:29		XLON	03375126002TRLO1
239	45.72	GBP		14:05:29		XLON	03375126001TRLO1
69	45.72	GBP		14:06:17		XLON	03375129404TRLO1
55	45.73	GBP		14:06:46		XLON	03375131677TRLO1
81	45.73	GBP		14:06:46		XLON	03375131676TRLO1
110	45.73	GBP		14:06:46		XLON	03375131675TRLO1
29	45.73	GBP		14:07:02		XLON	03375132962TRLO1
69	45.73	GBP		14:07:02		XLON	03375132961TRLO1
100	45.73	GBP		14:07:02		XLON	03375132963TRLO1
240	45.72	GBP		14:08:19		XLON	03375140589TRLO1
91	45.72	GBP		14:08:22		XLON	03375140924TRLO1
107	45.72	GBP		14:08:22		XLON	03375140923TRLO1
66	45.73	GBP		14:09:39		XLON	03375147514TRLO1
69	45.73	GBP		14:09:39		XLON	03375147513TRLO1
72	45.73	GBP		14:09:39		XLON	03375147512TRLO1
52	45.71	GBP		14:09:46		XLON	03375148093TRLO1
129	45.71	GBP		14:09:46		XLON	03375148092TRLO1
25	45.69	GBP		14:10:00		XLON	03375149357TRLO1
88	45.69	GBP		14:10:00		XLON	03375149356TRLO1
107	45.69	GBP		14:10:12		XLON	03375150492TRLO1
17	45.72	GBP		14:10:34		XLON	03375153425TRLO1
69	45.72	GBP		14:10:34		XLON	03375153426TRLO1
69	45.72	GBP		14:10:35		XLON	03375153608TRLO1
72	45.72	GBP		14:10:35		XLON	03375153609TRLO1
50	45.71	GBP		14:10:59		XLON	03375155766TRLO1
113	45.71	GBP		14:10:59		XLON	03375155765TRLO1
71	45.67	GBP		14:12:56		XLON	03375166700TRLO1
110	45.66	GBP		14:13:02		XLON	03375167230TRLO1
138	45.65	GBP		14:14:20		XLON	03375178151TRLO1
97	45.64	GBP		14:14:35		XLON	03375179249TRLO1
506	45.64	GBP		14:15:40		XLON	03375185511TRLO1
37	45.64	GBP		14:16:44		XLON	03375192124TRLO1
72	45.64	GBP		14:16:44		XLON	03375192125TRLO1
73	45.64	GBP		14:16:44		XLON	03375192126TRLO1
77	45.62	GBP		14:18:00		XLON	03375199902TRLO1
104	45.61	GBP		14:18:00		XLON	03375199903TRLO1
38	45.68	GBP		14:18:34		XLON	03375202815TRLO1
916	45.68	GBP		14:19:04		XLON	03375205179TRLO1
244	45.67	GBP		14:19:06		XLON	03375205264TRLO1
118	45.69	GBP		14:19:35		XLON	03375207357TRLO1
102	45.68	GBP		14:19:45		XLON	03375208114TRLO1
73	45.70	GBP		14:20:11		XLON	03375209966TRLO1
72	45.69	GBP		14:21:04		XLON	03375214722TRLO1
73	45.69	GBP		14:21:04		XLON	03375214723TRLO1
81	45.69	GBP		14:21:04		XLON	03375214724TRLO1
100	45.69	GBP		14:21:04		XLON	03375214725TRLO1
438	45.68	GBP		14:21:04		XLON	03375214721TRLO1
65	45.68	GBP		14:21:06		XLON	03375214876TRLO1
72	45.68	GBP		14:21:06		XLON	03375214867TRLO1
73	45.68	GBP		14:21:06		XLON	03375214871TRLO1
83	45.68	GBP		14:21:06		XLON	03375214862TRLO1
21	45.66	GBP		14:21:30		XLON	03375217456TRLO1
35	45.66	GBP		14:21:30		XLON	03375217455TRLO1
291	45.69	GBP		14:23:51		XLON	03375230607TRLO1
349	45.69	GBP		14:23:51		XLON	03375230608TRLO1
114	45.69	GBP		14:25:08		XLON	03375239026TRLO1
73	45.69	GBP		14:25:09		XLON	03375239231TRLO1
125	45.69	GBP		14:25:09		XLON	03375239230TRLO1
29	45.71	GBP		14:25:52		XLON	03375244721TRLO1
38	45.71	GBP		14:25:52		XLON	03375244724TRLO1
90	45.71	GBP		14:25:52		XLON	03375244722TRLO1
150	45.71	GBP		14:25:52		XLON	03375244723TRLO1
103	45.71	GBP		14:26:55		XLON	03375255213TRLO1
72	45.71	GBP		14:27:14		XLON	03375258217TRLO1
92	45.70	GBP		14:27:47		XLON	03375262495TRLO1
75	45.68	GBP		14:27:50		XLON	03375262720TRLO1
88	45.69	GBP		14:27:50		XLON	03375262719TRLO1
68	45.70	GBP		14:28:02		XLON	03375263933TRLO1
72	45.70	GBP		14:28:02		XLON	03375263931TRLO1
85	45.70	GBP		14:28:02		XLON	03375263932TRLO1
119	45.70	GBP		14:28:02		XLON	03375263934TRLO1
19	45.71	GBP		14:28:03		XLON	03375264091TRLO1
33	45.71	GBP		14:28:03		XLON	03375264092TRLO1
56	45.71	GBP		14:28:03		XLON	03375264094TRLO1
91	45.71	GBP		14:28:03		XLON	03375264093TRLO1
109	45.69	GBP		14:29:13		XLON	03375271102TRLO1
41	45.68	GBP		14:29:15		XLON	03375271206TRLO1
132	45.68	GBP		14:29:15		XLON	03375271210TRLO1
49	45.71	GBP		14:29:20		XLON	03375271710TRLO1
85	45.71	GBP		14:29:20		XLON	03375271706TRLO1
90	45.71	GBP		14:29:20		XLON	03375271701TRLO1
78	45.72	GBP		14:29:28		XLON	03375272919TRLO1
85	45.72	GBP		14:29:28		XLON	03375272920TRLO1
140	45.70	GBP		14:29:37		XLON	03375273976TRLO1
59	45.65	GBP		14:29:58		XLON	03375276055TRLO1
89	45.65	GBP		14:29:58		XLON	03375276053TRLO1
90	45.68	GBP		14:29:58		XLON	03375276049TRLO1
91	45.65	GBP		14:29:58		XLON	03375276054TRLO1
183	45.67	GBP		14:29:58		XLON	03375276050TRLO1
195	45.65	GBP		14:29:58		XLON	03375276051TRLO1
216	45.65	GBP		14:29:58		XLON	03375276052TRLO1
57	45.78	GBP		14:30:24		XLON	03375280278TRLO1
55	45.78	GBP		14:30:28		XLON	03375280679TRLO1
58	45.78	GBP		14:30:28		XLON	03375280681TRLO1
54	45.77	GBP		14:30:31		XLON	03375281079TRLO1
109	45.76	GBP		14:30:33		XLON	03375281148TRLO1
79	45.76	GBP		14:30:36		XLON	03375281479TRLO1
222	45.75	GBP		14:30:54		XLON	03375283227TRLO1
85	45.74	GBP		14:31:19		XLON	03375285906TRLO1
85	45.74	GBP		14:31:19		XLON	03375285908TRLO1
91	45.74	GBP		14:31:19		XLON	03375285907TRLO1
142	45.73	GBP		14:31:19		XLON	03375285905TRLO1
166	45.74	GBP		14:31:19		XLON	03375285904TRLO1
295	45.73	GBP		14:31:20		XLON	03375285909TRLO1
175	45.73	GBP		14:31:21		XLON	03375286102TRLO1
76	45.74	GBP		14:31:56		XLON	03375290110TRLO1
76	45.74	GBP		14:31:56		XLON	03375290113TRLO1
77	45.74	GBP		14:31:56		XLON	03375290111TRLO1
181	45.74	GBP		14:31:56		XLON	03375290112TRLO1
268	45.74	GBP		14:31:56		XLON	03375290109TRLO1
85	45.68	GBP		14:32:10		XLON	03375291769TRLO1
91	45.68	GBP		14:32:10		XLON	03375291770TRLO1
98	45.67	GBP		14:32:10		XLON	03375291768TRLO1
52	45.67	GBP		14:32:11		XLON	03375291931TRLO1
151	45.67	GBP		14:32:12		XLON	03375292012TRLO1
261	45.67	GBP		14:32:14		XLON	03375292316TRLO1
33	45.67	GBP		14:32:38		XLON	03375294547TRLO1
37	45.67	GBP		14:32:38		XLON	03375294549TRLO1
85	45.67	GBP		14:32:38		XLON	03375294544TRLO1
85	45.67	GBP		14:32:38		XLON	03375294551TRLO1
85	45.67	GBP		14:32:38		XLON	03375294567TRLO1
90	45.67	GBP		14:32:38		XLON	03375294565TRLO1
91	45.67	GBP		14:32:38		XLON	03375294545TRLO1
91	45.67	GBP		14:32:38		XLON	03375294552TRLO1
91	45.67	GBP		14:32:38		XLON	03375294569TRLO1
256	45.67	GBP		14:32:38		XLON	03375294546TRLO1
14	45.66	GBP		14:32:39		XLON	03375294689TRLO1
80	45.66	GBP		14:32:39		XLON	03375294692TRLO1
87	45.66	GBP		14:32:39		XLON	03375294693TRLO1
200	45.66	GBP		14:32:39		XLON	03375294690TRLO1
250	45.66	GBP		14:32:39		XLON	03375294691TRLO1
50	45.68	GBP		14:32:50		XLON	03375295908TRLO1
85	45.68	GBP		14:32:50		XLON	03375295909TRLO1
90	45.68	GBP		14:32:50		XLON	03375295907TRLO1
91	45.68	GBP		14:32:50		XLON	03375295910TRLO1
452	45.67	GBP		14:32:58		XLON	03375296737TRLO1
208	45.67	GBP		14:33:00		XLON	03375296962TRLO1
111	45.67	GBP		14:33:08		XLON	03375298183TRLO1
188	45.68	GBP		14:33:08		XLON	03375298182TRLO1
69	45.66	GBP		14:33:09		XLON	03375298186TRLO1
33	45.67	GBP		14:33:41		XLON	03375300981TRLO1
79	45.67	GBP		14:33:41		XLON	03375300980TRLO1
107	45.67	GBP		14:33:41		XLON	03375300978TRLO1
114	45.67	GBP		14:33:41		XLON	03375300979TRLO1
130	45.67	GBP		14:33:41		XLON	03375300977TRLO1
208	45.67	GBP		14:33:41		XLON	03375300974TRLO1
290	45.66	GBP		14:33:41		XLON	03375300976TRLO1
34	45.65	GBP		14:33:42		XLON	03375301091TRLO1
42	45.65	GBP		14:33:42		XLON	03375301090TRLO1
225	45.68	GBP		14:34:07		XLON	03375303344TRLO1
211	45.68	GBP		14:34:09		XLON	03375303462TRLO1
114	45.68	GBP		14:34:10		XLON	03375303682TRLO1
207	45.68	GBP		14:34:15		XLON	03375304302TRLO1
56	45.68	GBP		14:34:18		XLON	03375304503TRLO1
62	45.68	GBP		14:34:27		XLON	03375305277TRLO1
84	45.68	GBP		14:34:27		XLON	03375305276TRLO1
107	45.68	GBP		14:34:27		XLON	03375305278TRLO1
114	45.68	GBP		14:34:27		XLON	03375305279TRLO1
50	45.68	GBP		14:34:28		XLON	03375305376TRLO1
107	45.68	GBP		14:34:32		XLON	03375305645TRLO1
114	45.68	GBP		14:34:32		XLON	03375305646TRLO1
50	45.68	GBP		14:34:34		XLON	03375305758TRLO1
107	45.68	GBP		14:34:34		XLON	03375305760TRLO1
114	45.68	GBP		14:34:34		XLON	03375305759TRLO1
1	45.68	GBP		14:34:38		XLON	03375306143TRLO1
50	45.68	GBP		14:34:38		XLON	03375306144TRLO1
107	45.68	GBP		14:34:38		XLON	03375306145TRLO1
114	45.68	GBP		14:34:38		XLON	03375306146TRLO1
114	45.68	GBP		14:34:46		XLON	03375306640TRLO1
249	45.68	GBP		14:34:46		XLON	03375306639TRLO1
114	45.68	GBP		14:34:56		XLON	03375307325TRLO1
257	45.68	GBP		14:34:58		XLON	03375307481TRLO1
72	45.66	GBP		14:35:00		XLON	03375307689TRLO1
156	45.66	GBP		14:35:00		XLON	03375307690TRLO1
33	45.67	GBP		14:35:15		XLON	03375309421TRLO1
107	45.67	GBP		14:35:15		XLON	03375309422TRLO1
114	45.67	GBP		14:35:15		XLON	03375309423TRLO1
37	45.67	GBP		14:35:20		XLON	03375310342TRLO1
39	45.67	GBP		14:35:20		XLON	03375310343TRLO1
367	45.67	GBP		14:35:20		XLON	03375310344TRLO1
90	45.67	GBP		14:35:21		XLON	03375310434TRLO1
120	45.67	GBP		14:35:21		XLON	03375310435TRLO1
169	45.70	GBP		14:35:23		XLON	03375310731TRLO1
90	45.73	GBP		14:35:44		XLON	03375313176TRLO1
132	45.73	GBP		14:35:44		XLON	03375313175TRLO1
162	45.73	GBP		14:35:44		XLON	03375313177TRLO1
100	45.73	GBP		14:35:51		XLON	03375313735TRLO1
33	45.70	GBP		14:36:09		XLON	03375316049TRLO1
114	45.70	GBP		14:36:09		XLON	03375316050TRLO1
82	45.70	GBP		14:36:11		XLON	03375316172TRLO1
114	45.70	GBP		14:36:11		XLON	03375316166TRLO1
114	45.70	GBP		14:36:11		XLON	03375316198TRLO1
119	45.70	GBP		14:36:11		XLON	03375316189TRLO1
133	45.70	GBP		14:36:11		XLON	03375316179TRLO1
133	45.70	GBP		14:36:11		XLON	03375316194TRLO1
227	45.70	GBP		14:36:11		XLON	03375316167TRLO1
38	45.70	GBP		14:36:13		XLON	03375316454TRLO1
415	45.70	GBP		14:36:13		XLON	03375316453TRLO1
33	45.70	GBP		14:36:32		XLON	03375318082TRLO1
114	45.70	GBP		14:36:32		XLON	03375318080TRLO1
133	45.70	GBP		14:36:32		XLON	03375318081TRLO1
230	45.70	GBP		14:36:32		XLON	03375318084TRLO1
19	45.70	GBP		14:36:38		XLON	03375318603TRLO1
28	45.70	GBP		14:36:38		XLON	03375318609TRLO1
37	45.70	GBP		14:36:38		XLON	03375318601TRLO1
69	45.70	GBP		14:36:38		XLON	03375318602TRLO1
128	45.69	GBP		14:36:38		XLON	03375318623TRLO1
133	45.70	GBP		14:36:38		XLON	03375318605TRLO1
160	45.70	GBP		14:36:38		XLON	03375318604TRLO1
240	45.69	GBP		14:36:38		XLON	03375318617TRLO1
51	45.67	GBP		14:36:44		XLON	03375319095TRLO1
90	45.67	GBP		14:36:44		XLON	03375319094TRLO1
96	45.68	GBP		14:36:44		XLON	03375319093TRLO1
70	45.65	GBP		14:36:47		XLON	03375319408TRLO1
69	45.64	GBP		14:36:50		XLON	03375319622TRLO1
95	45.63	GBP		14:36:54		XLON	03375320041TRLO1
124	45.62	GBP		14:36:56		XLON	03375320219TRLO1
187	45.61	GBP		14:36:57		XLON	03375320220TRLO1
88	45.58	GBP		14:37:02		XLON	03375320710TRLO1
82	45.57	GBP		14:37:05		XLON	03375321224TRLO1
15	45.54	GBP		14:37:13		XLON	03375322281TRLO1
53	45.55	GBP		14:37:13		XLON	03375322278TRLO1
65	45.55	GBP		14:37:13		XLON	03375322277TRLO1
114	45.54	GBP		14:37:13		XLON	03375322280TRLO1
115	45.56	GBP		14:37:13		XLON	03375322276TRLO1
133	45.54	GBP		14:37:13		XLON	03375322279TRLO1
105	45.55	GBP		14:37:24		XLON	03375323142TRLO1
47	45.58	GBP		14:37:40		XLON	03375324654TRLO1
76	45.58	GBP		14:37:40		XLON	03375324657TRLO1
114	45.58	GBP		14:37:40		XLON	03375324655TRLO1
133	45.58	GBP		14:37:40		XLON	03375324656TRLO1
38	45.56	GBP		14:38:12		XLON	03375330182TRLO1
116	45.56	GBP		14:38:12		XLON	03375330183TRLO1
1003	45.56	GBP		14:38:12		XLON	03375330181TRLO1
191	45.56	GBP		14:38:17		XLON	03375330694TRLO1
200	45.57	GBP		14:38:40		XLON	03375333252TRLO1
840	45.57	GBP		14:38:40		XLON	03375333255TRLO1
114	45.56	GBP		14:38:51		XLON	03375334314TRLO1
133	45.56	GBP		14:38:51		XLON	03375334309TRLO1
126	45.55	GBP		14:38:54		XLON	03375334548TRLO1
338	45.55	GBP		14:38:54		XLON	03375334547TRLO1
7	45.55	GBP		14:39:10		XLON	03375335961TRLO1
33	45.55	GBP		14:39:10		XLON	03375335960TRLO1
114	45.55	GBP		14:39:10		XLON	03375335964TRLO1
133	45.55	GBP		14:39:10		XLON	03375335963TRLO1
21	45.56	GBP		14:39:32		XLON	03375337959TRLO1
56	45.56	GBP		14:39:32		XLON	03375337958TRLO1
114	45.56	GBP		14:39:32		XLON	03375337961TRLO1
164	45.56	GBP		14:39:32		XLON	03375337960TRLO1
270	45.56	GBP		14:39:32		XLON	03375337957TRLO1
67	45.57	GBP		14:39:39		XLON	03375338720TRLO1
111	45.57	GBP		14:39:39		XLON	03375338718TRLO1
333	45.57	GBP		14:39:39		XLON	03375338719TRLO1
72	45.57	GBP		14:39:47		XLON	03375339381TRLO1
3	45.57	GBP		14:39:51		XLON	03375339858TRLO1
58	45.57	GBP		14:39:53		XLON	03375339949TRLO1
71	45.56	GBP		14:39:53		XLON	03375340078TRLO1
74	45.57	GBP		14:39:53		XLON	03375340081TRLO1
114	45.57	GBP		14:39:53		XLON	03375340080TRLO1
133	45.57	GBP		14:39:53		XLON	03375340079TRLO1
6	45.55	GBP		14:40:00		XLON	03375340744TRLO1
241	45.55	GBP		14:40:00		XLON	03375340745TRLO1
33	45.55	GBP		14:40:08		XLON	03375341702TRLO1
37	45.55	GBP		14:40:08		XLON	03375341703TRLO1
90	45.55	GBP		14:40:08		XLON	03375341704TRLO1
114	45.53	GBP		14:40:10		XLON	03375341872TRLO1
464	45.54	GBP		14:40:10		XLON	03375341871TRLO1
274	45.52	GBP		14:40:12		XLON	03375342048TRLO1
33	45.55	GBP		14:40:46		XLON	03375345629TRLO1
33	45.55	GBP		14:40:46		XLON	03375345634TRLO1
37	45.55	GBP		14:40:46		XLON	03375345645TRLO1
90	45.55	GBP		14:40:46		XLON	03375345653TRLO1
133	45.55	GBP		14:40:46		XLON	03375345639TRLO1
202	45.54	GBP		14:40:55		XLON	03375346403TRLO1
39	45.53	GBP		14:40:58		XLON	03375346740TRLO1
961	45.53	GBP		14:40:59		XLON	03375346741TRLO1
396	45.51	GBP		14:41:04		XLON	03375347306TRLO1
348	45.49	GBP		14:41:11		XLON	03375347817TRLO1
59	45.49	GBP		14:41:14		XLON	03375347996TRLO1
100	45.49	GBP		14:41:21		XLON	03375349048TRLO1
220	45.48	GBP		14:41:32		XLON	03375350145TRLO1
447	45.47	GBP		14:41:37		XLON	03375350571TRLO1
136	45.49	GBP		14:41:41		XLON	03375351049TRLO1
211	45.48	GBP		14:42:01		XLON	03375352436TRLO1
171	45.46	GBP		14:42:10		XLON	03375353152TRLO1
210	45.42	GBP		14:42:10		XLON	03375353188TRLO1
770	45.47	GBP		14:42:10		XLON	03375353145TRLO1
40	45.42	GBP		14:42:15		XLON	03375353848TRLO1
26	45.42	GBP		14:42:17		XLON	03375354091TRLO1
26	45.42	GBP		14:42:17		XLON	03375354167TRLO1
15	45.42	GBP		14:42:19		XLON	03375354383TRLO1
65	45.40	GBP		14:42:20		XLON	03375354446TRLO1
75	45.41	GBP		14:42:20		XLON	03375354445TRLO1
104	45.42	GBP		14:42:20		XLON	03375354444TRLO1
33	45.44	GBP		14:42:55		XLON	03375357685TRLO1
64	45.44	GBP		14:42:55		XLON	03375357690TRLO1
161	45.46	GBP		14:43:35		XLON	03375362422TRLO1
284	45.45	GBP		14:43:35		XLON	03375362423TRLO1
33	45.47	GBP		14:44:32		XLON	03375366739TRLO1
109	45.47	GBP		14:44:32		XLON	03375366737TRLO1
133	45.47	GBP		14:44:32		XLON	03375366741TRLO1
143	45.47	GBP		14:44:32		XLON	03375366738TRLO1
143	45.47	GBP		14:44:32		XLON	03375366742TRLO1
464	45.46	GBP		14:44:32		XLON	03375366740TRLO1
74	45.48	GBP		14:44:42		XLON	03375367595TRLO1
133	45.48	GBP		14:44:42		XLON	03375367610TRLO1
143	45.48	GBP		14:44:42		XLON	03375367602TRLO1
143	45.48	GBP		14:44:42		XLON	03375367614TRLO1
250	45.48	GBP		14:44:42		XLON	03375367609TRLO1
258	45.48	GBP		14:44:42		XLON	03375367607TRLO1
320	45.48	GBP		14:44:42		XLON	03375367608TRLO1
215	45.48	GBP		14:44:45		XLON	03375368217TRLO1
895	45.49	GBP		14:45:10		XLON	03375372028TRLO1
463	45.49	GBP		14:45:22		XLON	03375373367TRLO1
195	45.48	GBP		14:45:25		XLON	03375373817TRLO1
269	45.47	GBP		14:45:38		XLON	03375375716TRLO1
19	45.45	GBP		14:45:39		XLON	03375375841TRLO1
20	45.46	GBP		14:45:39		XLON	03375375840TRLO1
293	45.46	GBP		14:45:39		XLON	03375375839TRLO1
312	45.45	GBP		14:45:39		XLON	03375375842TRLO1
109	45.43	GBP		14:45:41		XLON	03375376029TRLO1
14	45.44	GBP		14:46:06		XLON	03375380278TRLO1
30	45.44	GBP		14:46:06		XLON	03375380280TRLO1
37	45.44	GBP		14:46:06		XLON	03375380286TRLO1
90	45.44	GBP		14:46:06		XLON	03375380292TRLO1
49	45.42	GBP		14:46:09		XLON	03375380809TRLO1
100	45.42	GBP		14:46:09		XLON	03375380800TRLO1
133	45.42	GBP		14:46:09		XLON	03375380804TRLO1
158	45.42	GBP		14:46:09		XLON	03375380795TRLO1
68	45.41	GBP		14:46:18		XLON	03375382246TRLO1
238	45.41	GBP		14:46:18		XLON	03375382247TRLO1
51	45.44	GBP		14:46:28		XLON	03375383408TRLO1
133	45.44	GBP		14:46:28		XLON	03375383412TRLO1
143	45.44	GBP		14:46:28		XLON	03375383416TRLO1
64	45.42	GBP		14:46:43		XLON	03375385131TRLO1
131	45.42	GBP		14:46:43		XLON	03375385133TRLO1
143	45.42	GBP		14:46:43		XLON	03375385132TRLO1
362	45.42	GBP		14:46:43		XLON	03375385130TRLO1
35	45.44	GBP		14:46:54		XLON	03375386518TRLO1
95	45.44	GBP		14:47:10		XLON	03375388690TRLO1
46	45.44	GBP		14:47:12		XLON	03375389238TRLO1
126	45.44	GBP		14:47:12		XLON	03375389239TRLO1
320	45.44	GBP		14:47:13		XLON	03375389475TRLO1
328	45.44	GBP		14:47:13		XLON	03375389476TRLO1
101	45.44	GBP		14:47:23		XLON	03375391683TRLO1
143	45.44	GBP		14:47:26		XLON	03375392076TRLO1
230	45.43	GBP		14:47:27		XLON	03375392301TRLO1
234	45.43	GBP		14:47:27		XLON	03375392302TRLO1
105	45.41	GBP		14:47:32		XLON	03375392820TRLO1
414	45.41	GBP		14:47:32		XLON	03375392821TRLO1
1256	45.40	GBP		14:48:03		XLON	03375396525TRLO1
10	45.39	GBP		14:48:04		XLON	03375396682TRLO1
43	45.39	GBP		14:48:05		XLON	03375396760TRLO1
11	45.37	GBP		14:48:06		XLON	03375397031TRLO1
65	45.38	GBP		14:48:06		XLON	03375397023TRLO1
287	45.43	GBP		14:48:31		XLON	03375399608TRLO1
172	45.43	GBP		14:48:36		XLON	03375400285TRLO1
143	45.43	GBP		14:48:37		XLON	03375400766TRLO1
21	45.43	GBP		14:48:44		XLON	03375401869TRLO1
33	45.43	GBP		14:48:44		XLON	03375401867TRLO1
143	45.43	GBP		14:48:44		XLON	03375401868TRLO1
33	45.43	GBP		14:48:58		XLON	03375403537TRLO1
115	45.43	GBP		14:48:58		XLON	03375403538TRLO1
133	45.43	GBP		14:48:58		XLON	03375403535TRLO1
133	45.43	GBP		14:48:58		XLON	03375403540TRLO1
143	45.43	GBP		14:48:58		XLON	03375403536TRLO1
143	45.43	GBP		14:48:58		XLON	03375403539TRLO1
113	45.42	GBP		14:49:00		XLON	03375403851TRLO1
164	45.42	GBP		14:49:00		XLON	03375403850TRLO1
77	45.40	GBP		14:49:25		XLON	03375406646TRLO1
1226	45.41	GBP		14:49:25		XLON	03375406645TRLO1
143	45.42	GBP		14:50:03		XLON	03375412016TRLO1
374	45.42	GBP		14:50:03		XLON	03375412007TRLO1
747	45.42	GBP		14:50:03		XLON	03375412012TRLO1
460	45.43	GBP		14:50:19		XLON	03375413981TRLO1
90	45.43	GBP		14:50:30		XLON	03375415236TRLO1
265	45.43	GBP		14:50:30		XLON	03375415235TRLO1
33	45.43	GBP		14:50:39		XLON	03375416138TRLO1
143	45.43	GBP		14:50:39		XLON	03375416141TRLO1
120	45.43	GBP		14:50:44		XLON	03375416522TRLO1
143	45.43	GBP		14:50:44		XLON	03375416523TRLO1
133	45.43	GBP		14:50:53		XLON	03375417345TRLO1
143	45.43	GBP		14:50:53		XLON	03375417346TRLO1
52	45.42	GBP		14:50:54		XLON	03375417506TRLO1
153	45.41	GBP		14:50:54		XLON	03375417507TRLO1
259	45.42	GBP		14:50:54		XLON	03375417505TRLO1
89	45.38	GBP		14:50:56		XLON	03375417651TRLO1
224	45.38	GBP		14:50:56		XLON	03375417650TRLO1
74	45.40	GBP		14:51:16		XLON	03375419876TRLO1
9	45.40	GBP		14:51:20		XLON	03375420221TRLO1
33	45.40	GBP		14:51:20		XLON	03375420218TRLO1
121	45.40	GBP		14:51:20		XLON	03375420220TRLO1
133	45.40	GBP		14:51:20		XLON	03375420219TRLO1
143	45.40	GBP		14:51:20		XLON	03375420217TRLO1
37	45.40	GBP		14:51:31		XLON	03375421223TRLO1
124	45.40	GBP		14:51:31		XLON	03375421221TRLO1
129	45.40	GBP		14:51:31		XLON	03375421224TRLO1
143	45.40	GBP		14:51:31		XLON	03375421222TRLO1
55	45.38	GBP		14:51:32		XLON	03375421416TRLO1
182	45.38	GBP		14:51:32		XLON	03375421415TRLO1
232	45.39	GBP		14:51:56		XLON	03375423372TRLO1
96	45.41	GBP		14:52:27		XLON	03375428261TRLO1
133	45.41	GBP		14:52:27		XLON	03375428266TRLO1
143	45.41	GBP		14:52:27		XLON	03375428271TRLO1
173	45.41	GBP		14:53:17		XLON	03375437694TRLO1
281	45.40	GBP		14:53:32		XLON	03375440064TRLO1
7	45.37	GBP		14:53:33		XLON	03375440203TRLO1
33	45.37	GBP		14:53:33		XLON	03375440204TRLO1
68	45.37	GBP		14:53:33		XLON	03375440202TRLO1
77	45.38	GBP		14:53:33		XLON	03375440205TRLO1
133	45.37	GBP		14:53:33		XLON	03375440200TRLO1
143	45.37	GBP		14:53:33		XLON	03375440201TRLO1
426	45.39	GBP		14:53:33		XLON	03375440199TRLO1
245	45.35	GBP		14:53:50		XLON	03375442160TRLO1
306	45.34	GBP		14:53:52		XLON	03375442437TRLO1
111	45.33	GBP		14:53:56		XLON	03375443006TRLO1
135	45.32	GBP		14:53:58		XLON	03375443446TRLO1
166	45.31	GBP		14:53:59		XLON	03375443683TRLO1
17	45.34	GBP		14:54:27		XLON	03375447947TRLO1
280	45.34	GBP		14:54:27		XLON	03375447946TRLO1
318	45.35	GBP		14:54:27		XLON	03375447913TRLO1
70	45.36	GBP		14:54:36		XLON	03375449019TRLO1
133	45.36	GBP		14:54:36		XLON	03375449024TRLO1
143	45.36	GBP		14:54:36		XLON	03375449028TRLO1
33	45.37	GBP		14:55:14		XLON	03375453111TRLO1
78	45.37	GBP		14:55:14		XLON	03375453110TRLO1
133	45.37	GBP		14:55:14		XLON	03375453112TRLO1
143	45.37	GBP		14:55:14		XLON	03375453113TRLO1
143	45.37	GBP		14:55:14		XLON	03375453114TRLO1
43	45.37	GBP		14:55:15		XLON	03375453219TRLO1
43	45.37	GBP		14:55:15		XLON	03375453221TRLO1
133	45.37	GBP		14:55:15		XLON	03375453216TRLO1
133	45.37	GBP		14:55:15		XLON	03375453220TRLO1
143	45.37	GBP		14:55:15		XLON	03375453217TRLO1
143	45.37	GBP		14:55:15		XLON	03375453218TRLO1
55	45.37	GBP		14:55:18		XLON	03375453585TRLO1
84	45.37	GBP		14:55:18		XLON	03375453588TRLO1
133	45.37	GBP		14:55:18		XLON	03375453586TRLO1
143	45.37	GBP		14:55:18		XLON	03375453587TRLO1
157	45.37	GBP		14:55:18		XLON	03375453589TRLO1
203	45.35	GBP		14:55:27		XLON	03375454417TRLO1
35	45.33	GBP		14:55:33		XLON	03375455027TRLO1
125	45.33	GBP		14:55:33		XLON	03375455026TRLO1
200	45.33	GBP		14:55:33		XLON	03375455025TRLO1
311	45.34	GBP		14:55:33		XLON	03375454986TRLO1
143	45.33	GBP		14:55:57		XLON	03375457764TRLO1
287	45.33	GBP		14:55:57		XLON	03375457763TRLO1
106	45.32	GBP		14:56:00		XLON	03375458545TRLO1
53	45.32	GBP		14:56:06		XLON	03375459313TRLO1
133	45.33	GBP		14:56:06		XLON	03375459315TRLO1
143	45.33	GBP		14:56:06		XLON	03375459314TRLO1
464	45.31	GBP		14:56:16		XLON	03375461956TRLO1
95	45.32	GBP		14:57:08		XLON	03375469860TRLO1
281	45.32	GBP		14:57:08		XLON	03375469861TRLO1
17	45.32	GBP		14:57:10		XLON	03375470111TRLO1
33	45.32	GBP		14:57:10		XLON	03375470118TRLO1
37	45.32	GBP		14:57:10		XLON	03375470119TRLO1
90	45.32	GBP		14:57:10		XLON	03375470122TRLO1
133	45.32	GBP		14:57:10		XLON	03375470115TRLO1
133	45.32	GBP		14:57:10		XLON	03375470120TRLO1
133	45.32	GBP		14:57:10		XLON	03375470123TRLO1
143	45.32	GBP		14:57:10		XLON	03375470117TRLO1
143	45.32	GBP		14:57:10		XLON	03375470121TRLO1
143	45.32	GBP		14:57:10		XLON	03375470124TRLO1
4	45.32	GBP		14:57:11		XLON	03375470304TRLO1
133	45.32	GBP		14:57:11		XLON	03375470305TRLO1
78	45.30	GBP		14:57:25		XLON	03375472005TRLO1
95	45.30	GBP		14:57:25		XLON	03375472006TRLO1
1329	45.31	GBP		14:57:25		XLON	03375472004TRLO1
120	45.27	GBP		14:57:30		XLON	03375472458TRLO1
192	45.26	GBP		14:57:30		XLON	03375472459TRLO1
148	45.24	GBP		14:57:43		XLON	03375473947TRLO1
25	45.24	GBP		14:57:54		XLON	03375475242TRLO1
33	45.24	GBP		14:57:54		XLON	03375475240TRLO1
190	45.24	GBP		14:57:54		XLON	03375475241TRLO1
196	45.24	GBP		14:57:54		XLON	03375475243TRLO1
116	45.23	GBP		14:58:00		XLON	03375476014TRLO1
128	45.23	GBP		14:58:00		XLON	03375476013TRLO1
19	45.22	GBP		14:58:09		XLON	03375477547TRLO1
100	45.22	GBP		14:58:09		XLON	03375477545TRLO1
101	45.22	GBP		14:58:09		XLON	03375477546TRLO1
14	45.22	GBP		14:58:14		XLON	03375478349TRLO1
66	45.22	GBP		14:58:14		XLON	03375478348TRLO1
94	45.22	GBP		14:58:15		XLON	03375478454TRLO1
523	45.21	GBP		14:58:16		XLON	03375478545TRLO1
6	45.27	GBP		14:59:10		XLON	03375490082TRLO1
166	45.26	GBP		14:59:10		XLON	03375490085TRLO1
314	45.27	GBP		14:59:10		XLON	03375490083TRLO1
705	45.27	GBP		14:59:10		XLON	03375490084TRLO1
86	45.22	GBP		14:59:22		XLON	03375492570TRLO1
123	45.22	GBP		14:59:22		XLON	03375492571TRLO1
327	45.25	GBP		14:59:22		XLON	03375492472TRLO1
771	45.25	GBP		14:59:22		XLON	03375492465TRLO1
63	45.21	GBP		14:59:23		XLON	03375492651TRLO1
146	45.27	GBP		14:59:35		XLON	03375494568TRLO1
128	45.26	GBP		14:59:36		XLON	03375494619TRLO1
192	45.26	GBP		14:59:36		XLON	03375494622TRLO1
112	45.33	GBP		15:00:07		XLON	03375498872TRLO1
133	45.33	GBP		15:00:07		XLON	03375498874TRLO1
143	45.33	GBP		15:00:07		XLON	03375498873TRLO1
33	45.33	GBP		15:00:09		XLON	03375499145TRLO1
51	45.33	GBP		15:00:09		XLON	03375499148TRLO1
121	45.33	GBP		15:00:09		XLON	03375499147TRLO1
143	45.33	GBP		15:00:09		XLON	03375499146TRLO1
143	45.33	GBP		15:00:09		XLON	03375499149TRLO1
77	45.37	GBP		15:00:37		XLON	03375502834TRLO1
90	45.36	GBP		15:00:39		XLON	03375503070TRLO1
464	45.34	GBP		15:00:46		XLON	03375504290TRLO1
81	45.31	GBP		15:01:01		XLON	03375506190TRLO1
136	45.31	GBP		15:01:01		XLON	03375506189TRLO1
301	45.30	GBP		15:01:01		XLON	03375506221TRLO1
72	45.29	GBP		15:01:16		XLON	03375508079TRLO1
138	45.30	GBP		15:01:16		XLON	03375508067TRLO1
84	45.27	GBP		15:01:17		XLON	03375508184TRLO1
262	45.29	GBP		15:01:30		XLON	03375509742TRLO1
17	45.29	GBP		15:01:31		XLON	03375509876TRLO1
175	45.28	GBP		15:01:40		XLON	03375510918TRLO1
100	45.28	GBP		15:01:43		XLON	03375511233TRLO1
107	45.28	GBP		15:01:43		XLON	03375511234TRLO1
16	45.27	GBP		15:01:50		XLON	03375512159TRLO1
100	45.27	GBP		15:01:50		XLON	03375512160TRLO1
107	45.27	GBP		15:01:50		XLON	03375512161TRLO1
63	45.24	GBP		15:01:52		XLON	03375512319TRLO1
113	45.26	GBP		15:01:52		XLON	03375512296TRLO1
282	45.25	GBP		15:01:52		XLON	03375512302TRLO1
500	45.24	GBP		15:01:52		XLON	03375512307TRLO1
68	45.23	GBP		15:01:55		XLON	03375512886TRLO1
47	45.28	GBP		15:02:17		XLON	03375515572TRLO1
69	45.28	GBP		15:02:17		XLON	03375515570TRLO1
100	45.28	GBP		15:02:17		XLON	03375515571TRLO1
231	45.28	GBP		15:02:17		XLON	03375515569TRLO1
20	45.28	GBP		15:02:27		XLON	03375517069TRLO1
61	45.28	GBP		15:02:27		XLON	03375517070TRLO1
100	45.28	GBP		15:02:27		XLON	03375517071TRLO1
107	45.28	GBP		15:02:27		XLON	03375517072TRLO1
249	45.28	GBP		15:03:09		XLON	03375522354TRLO1
291	45.28	GBP		15:03:09		XLON	03375522356TRLO1
33	45.28	GBP		15:03:14		XLON	03375523184TRLO1
100	45.28	GBP		15:03:14		XLON	03375523174TRLO1
107	45.28	GBP		15:03:14		XLON	03375523179TRLO1
111	45.28	GBP		15:03:14		XLON	03375523169TRLO1
115	45.28	GBP		15:03:14		XLON	03375523188TRLO1
35	45.27	GBP		15:03:20		XLON	03375524235TRLO1
76	45.27	GBP		15:03:20		XLON	03375524238TRLO1
99	45.27	GBP		15:03:20		XLON	03375524236TRLO1
107	45.27	GBP		15:03:20		XLON	03375524239TRLO1
122	45.27	GBP		15:03:20		XLON	03375524237TRLO1
208	45.27	GBP		15:03:20		XLON	03375524234TRLO1
758	45.28	GBP		15:03:33		XLON	03375525860TRLO1
107	45.28	GBP		15:03:36		XLON	03375526118TRLO1
100	45.28	GBP		15:03:39		XLON	03375526522TRLO1
107	45.28	GBP		15:03:39		XLON	03375526523TRLO1
117	45.28	GBP		15:03:39		XLON	03375526525TRLO1
141	45.28	GBP		15:03:39		XLON	03375526524TRLO1
100	45.25	GBP		15:03:41		XLON	03375526781TRLO1
364	45.25	GBP		15:03:41		XLON	03375526782TRLO1
196	45.25	GBP		15:04:00		XLON	03375528956TRLO1
100	45.24	GBP		15:04:35		XLON	03375533257TRLO1
126	45.20	GBP		15:05:01		XLON	03375537116TRLO1
154	45.21	GBP		15:05:01		XLON	03375537082TRLO1
274	45.20	GBP		15:05:01		XLON	03375537105TRLO1
100	45.19	GBP		15:05:11		XLON	03375539393TRLO1
100	45.19	GBP		15:05:13		XLON	03375539665TRLO1
100	45.19	GBP		15:05:13		XLON	03375539667TRLO1
135	45.19	GBP		15:05:13		XLON	03375539668TRLO1
44	45.20	GBP		15:05:23		XLON	03375541678TRLO1
395	45.20	GBP		15:05:23		XLON	03375541677TRLO1
400	45.18	GBP		15:05:23		XLON	03375541679TRLO1
64	45.17	GBP		15:05:24		XLON	03375541779TRLO1
209	45.19	GBP		15:05:42		XLON	03375544491TRLO1
39	45.20	GBP		15:05:53		XLON	03375546130TRLO1
33	45.19	GBP		15:06:06		XLON	03375548076TRLO1
100	45.19	GBP		15:06:06		XLON	03375548067TRLO1
107	45.19	GBP		15:06:06		XLON	03375548072TRLO1
210	45.19	GBP		15:06:06		XLON	03375548063TRLO1
317	45.19	GBP		15:06:06		XLON	03375548055TRLO1
500	45.19	GBP		15:06:06		XLON	03375548059TRLO1
273	45.15	GBP		15:06:23		XLON	03375551024TRLO1
87	45.15	GBP		15:06:33		XLON	03375553415TRLO1
261	45.14	GBP		15:06:33		XLON	03375553416TRLO1
319	45.14	GBP		15:06:33		XLON	03375553417TRLO1
349	45.12	GBP		15:06:50		XLON	03375556710TRLO1
66	45.12	GBP		15:07:56		XLON	03375566816TRLO1
87	45.14	GBP		15:07:56		XLON	03375566813TRLO1
100	45.14	GBP		15:07:56		XLON	03375566814TRLO1
107	45.14	GBP		15:07:56		XLON	03375566815TRLO1
172	45.13	GBP		15:07:56		XLON	03375566810TRLO1
352	45.13	GBP		15:07:56		XLON	03375566812TRLO1
500	45.13	GBP		15:07:56		XLON	03375566811TRLO1
24	45.16	GBP		15:08:17		XLON	03375573124TRLO1
100	45.16	GBP		15:08:17		XLON	03375573119TRLO1
100	45.15	GBP		15:08:18		XLON	03375573171TRLO1
19	45.16	GBP		15:08:31		XLON	03375575394TRLO1
65	45.16	GBP		15:08:31		XLON	03375575393TRLO1
100	45.16	GBP		15:08:31		XLON	03375575392TRLO1
33	45.16	GBP		15:08:35		XLON	03375576011TRLO1
95	45.16	GBP		15:08:35		XLON	03375576012TRLO1
124	45.16	GBP		15:08:35		XLON	03375576013TRLO1
37	45.16	GBP		15:08:42		XLON	03375576686TRLO1
17	45.15	GBP		15:08:43		XLON	03375576922TRLO1
90	45.16	GBP		15:08:43		XLON	03375576840TRLO1
100	45.15	GBP		15:08:43		XLON	03375576917TRLO1
100	45.16	GBP		15:08:43		XLON	03375576845TRLO1
107	45.16	GBP		15:08:43		XLON	03375576851TRLO1
347	45.14	GBP		15:08:44		XLON	03375577045TRLO1
169	45.13	GBP		15:08:53		XLON	03375578087TRLO1
98	45.17	GBP		15:09:08		XLON	03375580827TRLO1
100	45.17	GBP		15:09:08		XLON	03375580831TRLO1
107	45.17	GBP		15:09:08		XLON	03375580835TRLO1
84	45.17	GBP		15:09:13		XLON	03375582774TRLO1
100	45.17	GBP		15:09:13		XLON	03375582772TRLO1
107	45.17	GBP		15:09:13		XLON	03375582773TRLO1
30	45.17	GBP		15:09:20		XLON	03375584397TRLO1
83	45.17	GBP		15:09:20		XLON	03375584394TRLO1
100	45.17	GBP		15:09:20		XLON	03375584396TRLO1
225	45.17	GBP		15:09:20		XLON	03375584395TRLO1
15	45.18	GBP		15:09:32		XLON	03375586378TRLO1
77	45.17	GBP		15:09:58		XLON	03375592271TRLO1
278	45.19	GBP		15:10:20		XLON	03375599346TRLO1
81	45.20	GBP		15:10:30		XLON	03375601357TRLO1
55	45.22	GBP		15:10:54		XLON	03375606301TRLO1
71	45.22	GBP		15:10:54		XLON	03375606259TRLO1
100	45.22	GBP		15:10:54		XLON	03375606265TRLO1
104	45.22	GBP		15:10:54		XLON	03375606292TRLO1
107	45.22	GBP		15:10:54		XLON	03375606269TRLO1
107	45.22	GBP		15:10:54		XLON	03375606278TRLO1
107	45.22	GBP		15:10:54		XLON	03375606296TRLO1
107	45.22	GBP		15:10:54		XLON	03375606305TRLO1
108	45.22	GBP		15:10:54		XLON	03375606283TRLO1
142	45.22	GBP		15:10:54		XLON	03375606287TRLO1
169	45.22	GBP		15:10:54		XLON	03375606274TRLO1
77	45.22	GBP		15:10:57		XLON	03375607103TRLO1
100	45.22	GBP		15:10:57		XLON	03375607102TRLO1
107	45.22	GBP		15:10:57		XLON	03375607101TRLO1
136	45.22	GBP		15:10:57		XLON	03375607100TRLO1
464	45.19	GBP		15:11:06		XLON	03375608750TRLO1
163	45.27	GBP		15:11:41		XLON	03375615021TRLO1
107	45.27	GBP		15:11:44		XLON	03375615452TRLO1
137	45.27	GBP		15:11:44		XLON	03375615447TRLO1
38	45.26	GBP		15:11:45		XLON	03375615641TRLO1
79	45.24	GBP		15:11:47		XLON	03375615881TRLO1
100	45.24	GBP		15:11:47		XLON	03375615880TRLO1
107	45.24	GBP		15:11:47		XLON	03375615879TRLO1
22	45.23	GBP		15:12:19		XLON	03375620965TRLO1
56	45.23	GBP		15:12:19		XLON	03375620967TRLO1
80	45.23	GBP		15:12:19		XLON	03375620966TRLO1
163	45.23	GBP		15:12:19		XLON	03375620964TRLO1
112	45.25	GBP		15:12:28		XLON	03375621966TRLO1
1300	45.24	GBP		15:12:53		XLON	03375625186TRLO1
112	45.22	GBP		15:12:57		XLON	03375625639TRLO1
30	45.22	GBP		15:13:00		XLON	03375625964TRLO1
213	45.22	GBP		15:13:00		XLON	03375625962TRLO1
233	45.22	GBP		15:13:00		XLON	03375625963TRLO1
7	45.22	GBP		15:13:15		XLON	03375628008TRLO1
118	45.22	GBP		15:13:15		XLON	03375628009TRLO1
104	45.22	GBP		15:13:18		XLON	03375628401TRLO1
270	45.22	GBP		15:13:18		XLON	03375628402TRLO1
78	45.23	GBP		15:13:21		XLON	03375628741TRLO1
85	45.23	GBP		15:13:21		XLON	03375628726TRLO1
100	45.23	GBP		15:13:21		XLON	03375628729TRLO1
72	45.23	GBP		15:13:33		XLON	03375629950TRLO1
125	45.23	GBP		15:13:33		XLON	03375629951TRLO1
73	45.24	GBP		15:13:50		XLON	03375632086TRLO1
100	45.24	GBP		15:13:50		XLON	03375632088TRLO1
107	45.24	GBP		15:13:50		XLON	03375632089TRLO1
150	45.24	GBP		15:13:50		XLON	03375632090TRLO1
173	45.24	GBP		15:13:50		XLON	03375632087TRLO1
100	45.24	GBP		15:13:53		XLON	03375632479TRLO1
104	45.24	GBP		15:13:53		XLON	03375632478TRLO1
107	45.24	GBP		15:13:53		XLON	03375632480TRLO1
137	45.24	GBP		15:13:53		XLON	03375632481TRLO1
52	45.22	GBP		15:13:59		XLON	03375633478TRLO1
10	45.21	GBP		15:14:09		XLON	03375635248TRLO1
12	45.22	GBP		15:14:09		XLON	03375635244TRLO1
21	45.20	GBP		15:14:09		XLON	03375635252TRLO1
28	45.21	GBP		15:14:09		XLON	03375635250TRLO1
31	45.21	GBP		15:14:09		XLON	03375635251TRLO1
47	45.20	GBP		15:14:09		XLON	03375635255TRLO1
67	45.21	GBP		15:14:09		XLON	03375635245TRLO1
90	45.20	GBP		15:14:09		XLON	03375635254TRLO1
100	45.21	GBP		15:14:09		XLON	03375635246TRLO1
100	45.21	GBP		15:14:09		XLON	03375635247TRLO1
100	45.21	GBP		15:14:09		XLON	03375635249TRLO1
104	45.20	GBP		15:14:09		XLON	03375635253TRLO1
400	45.22	GBP		15:14:09		XLON	03375635243TRLO1
77	45.20	GBP		15:14:37		XLON	03375639753TRLO1
110	45.20	GBP		15:14:37		XLON	03375639752TRLO1
125	45.20	GBP		15:14:37		XLON	03375639750TRLO1
134	45.20	GBP		15:14:37		XLON	03375639751TRLO1
267	45.20	GBP		15:14:37		XLON	03375639749TRLO1
272	45.19	GBP		15:14:38		XLON	03375639876TRLO1
21	45.18	GBP		15:14:41		XLON	03375640212TRLO1
54	45.18	GBP		15:14:41		XLON	03375640213TRLO1
180	45.17	GBP		15:14:50		XLON	03375641299TRLO1
43	45.18	GBP		15:15:10		XLON	03375643985TRLO1
413	45.18	GBP		15:15:10		XLON	03375644003TRLO1
825	45.18	GBP		15:15:10		XLON	03375644008TRLO1
5	45.16	GBP		15:15:28		XLON	03375646042TRLO1
267	45.16	GBP		15:15:28		XLON	03375646043TRLO1
444	45.15	GBP		15:15:28		XLON	03375646045TRLO1
81	45.15	GBP		15:16:04		XLON	03375650634TRLO1
102	45.15	GBP		15:16:04		XLON	03375650635TRLO1
15	45.15	GBP		15:16:05		XLON	03375650940TRLO1
43	45.15	GBP		15:16:05		XLON	03375650945TRLO1
24	45.15	GBP		15:16:08		XLON	03375651322TRLO1
28	45.15	GBP		15:16:08		XLON	03375651325TRLO1
96	45.15	GBP		15:16:08		XLON	03375651326TRLO1
113	45.15	GBP		15:16:08		XLON	03375651324TRLO1
119	45.15	GBP		15:16:08		XLON	03375651327TRLO1
121	45.15	GBP		15:16:08		XLON	03375651323TRLO1
102	45.15	GBP		15:16:17		XLON	03375652875TRLO1
66	45.14	GBP		15:16:37		XLON	03375656015TRLO1
1275	45.14	GBP		15:16:37		XLON	03375656014TRLO1
64	45.14	GBP		15:16:40		XLON	03375656483TRLO1
125	45.14	GBP		15:16:40		XLON	03375656482TRLO1
232	45.14	GBP		15:16:40		XLON	03375656477TRLO1
27	45.14	GBP		15:16:47		XLON	03375657426TRLO1
118	45.14	GBP		15:16:47		XLON	03375657430TRLO1
157	45.14	GBP		15:16:47		XLON	03375657420TRLO1
82	45.14	GBP		15:16:49		XLON	03375657800TRLO1
129	45.14	GBP		15:16:49		XLON	03375657799TRLO1
89	45.14	GBP		15:16:54		XLON	03375658292TRLO1
113	45.15	GBP		15:17:16		XLON	03375661100TRLO1
220	45.15	GBP		15:17:16		XLON	03375661105TRLO1
247	45.15	GBP		15:17:16		XLON	03375661095TRLO1
56	45.15	GBP		15:17:30		XLON	03375662822TRLO1
76	45.15	GBP		15:17:30		XLON	03375662823TRLO1
114	45.15	GBP		15:17:32		XLON	03375663036TRLO1
55	45.16	GBP		15:17:43		XLON	03375664335TRLO1
110	45.16	GBP		15:17:43		XLON	03375664334TRLO1
292	45.16	GBP		15:17:43		XLON	03375664333TRLO1
23	45.16	GBP		15:17:45		XLON	03375664480TRLO1
102	45.16	GBP		15:17:45		XLON	03375664494TRLO1
119	45.16	GBP		15:17:45		XLON	03375664498TRLO1
125	45.16	GBP		15:17:45		XLON	03375664493TRLO1
134	45.16	GBP		15:17:45		XLON	03375664488TRLO1
134	45.16	GBP		15:17:45		XLON	03375664502TRLO1
3	45.16	GBP		15:17:51		XLON	03375665368TRLO1
10	45.17	GBP		15:18:49		XLON	03375672509TRLO1
19	45.17	GBP		15:18:49		XLON	03375672508TRLO1
67	45.17	GBP		15:18:49		XLON	03375672503TRLO1
80	45.17	GBP		15:18:49		XLON	03375672506TRLO1
82	45.17	GBP		15:18:49		XLON	03375672507TRLO1
114	45.17	GBP		15:18:49		XLON	03375672504TRLO1
435	45.17	GBP		15:18:49		XLON	03375672505TRLO1
485	45.17	GBP		15:18:49		XLON	03375672510TRLO1
138	45.18	GBP		15:19:08		XLON	03375676860TRLO1
778	45.18	GBP		15:19:08		XLON	03375676865TRLO1
24	45.18	GBP		15:19:10		XLON	03375677226TRLO1
81	45.18	GBP		15:19:10		XLON	03375677231TRLO1
112	45.18	GBP		15:19:10		XLON	03375677229TRLO1
119	45.18	GBP		15:19:10		XLON	03375677232TRLO1
157	45.18	GBP		15:19:10		XLON	03375677228TRLO1
168	45.18	GBP		15:19:10		XLON	03375677230TRLO1
175	45.18	GBP		15:19:10		XLON	03375677227TRLO1
75	45.18	GBP		15:19:14		XLON	03375677996TRLO1
199	45.18	GBP		15:19:14		XLON	03375677995TRLO1
168	45.18	GBP		15:19:16		XLON	03375678249TRLO1
76	45.23	GBP		15:20:09		XLON	03375686766TRLO1
126	45.23	GBP		15:20:09		XLON	03375686757TRLO1
314	45.23	GBP		15:20:09		XLON	03375686762TRLO1
56	45.27	GBP		15:20:28		XLON	03375690704TRLO1
296	45.27	GBP		15:20:28		XLON	03375690709TRLO1
43	45.25	GBP		15:20:48		XLON	03375693091TRLO1
118	45.25	GBP		15:20:48		XLON	03375693099TRLO1
119	45.25	GBP		15:20:48		XLON	03375693119TRLO1
157	45.25	GBP		15:20:48		XLON	03375693110TRLO1
157	45.25	GBP		15:20:48		XLON	03375693128TRLO1
168	45.25	GBP		15:20:48		XLON	03375693104TRLO1
168	45.25	GBP		15:20:48		XLON	03375693124TRLO1
256	45.25	GBP		15:20:48		XLON	03375693115TRLO1
47	45.24	GBP		15:20:55		XLON	03375694047TRLO1
69	45.24	GBP		15:20:55		XLON	03375694051TRLO1
157	45.24	GBP		15:20:55		XLON	03375694049TRLO1
168	45.24	GBP		15:20:55		XLON	03375694050TRLO1
180	45.24	GBP		15:20:55		XLON	03375694048TRLO1
92	45.22	GBP		15:21:02		XLON	03375694943TRLO1
284	45.23	GBP		15:21:02		XLON	03375694935TRLO1
174	45.21	GBP		15:21:03		XLON	03375695305TRLO1
15	45.22	GBP		15:21:24		XLON	03375700394TRLO1
20	45.22	GBP		15:21:24		XLON	03375700399TRLO1
53	45.22	GBP		15:21:24		XLON	03375700404TRLO1
213	45.22	GBP		15:21:24		XLON	03375700408TRLO1
56	45.23	GBP		15:21:32		XLON	03375702451TRLO1
119	45.23	GBP		15:21:32		XLON	03375702456TRLO1
157	45.23	GBP		15:21:32		XLON	03375702461TRLO1
168	45.23	GBP		15:21:32		XLON	03375702465TRLO1
85	45.23	GBP		15:21:42		XLON	03375703975TRLO1
107	45.23	GBP		15:21:42		XLON	03375703974TRLO1
114	45.23	GBP		15:21:42		XLON	03375703973TRLO1
46	45.23	GBP		15:21:49		XLON	03375705157TRLO1
98	45.23	GBP		15:21:49		XLON	03375705158TRLO1
284	45.23	GBP		15:21:49		XLON	03375705159TRLO1
113	45.22	GBP		15:21:53		XLON	03375705625TRLO1
118	45.22	GBP		15:22:03		XLON	03375707095TRLO1
74	45.22	GBP		15:22:05		XLON	03375707355TRLO1
134	45.22	GBP		15:22:05		XLON	03375707357TRLO1
157	45.22	GBP		15:22:05		XLON	03375707356TRLO1
351	45.19	GBP		15:22:07		XLON	03375707640TRLO1
163	45.16	GBP		15:22:10		XLON	03375707859TRLO1
194	45.15	GBP		15:22:13		XLON	03375708270TRLO1
17	45.18	GBP		15:22:29		XLON	03375710914TRLO1
75	45.18	GBP		15:22:29		XLON	03375710923TRLO1
89	45.18	GBP		15:22:29		XLON	03375710918TRLO1
235	45.18	GBP		15:22:29		XLON	03375710931TRLO1
200	45.18	GBP		15:22:44		XLON	03375713543TRLO1
47	45.18	GBP		15:23:48		XLON	03375722718TRLO1
60	45.18	GBP		15:23:48		XLON	03375722723TRLO1
43	45.22	GBP		15:24:57		XLON	03375731562TRLO1
43	45.22	GBP		15:24:57		XLON	03375731564TRLO1
94	45.22	GBP		15:24:57		XLON	03375731567TRLO1
94	45.22	GBP		15:24:57		XLON	03375731568TRLO1
103	45.22	GBP		15:24:57		XLON	03375731571TRLO1
196	45.22	GBP		15:24:57		XLON	03375731559TRLO1
196	45.22	GBP		15:24:57		XLON	03375731563TRLO1
196	45.22	GBP		15:24:57		XLON	03375731566TRLO1
196	45.22	GBP		15:24:57		XLON	03375731569TRLO1
211	45.22	GBP		15:24:57		XLON	03375731560TRLO1
211	45.22	GBP		15:24:57		XLON	03375731561TRLO1
211	45.22	GBP		15:24:57		XLON	03375731565TRLO1
211	45.22	GBP		15:24:57		XLON	03375731570TRLO1
531	45.22	GBP		15:24:57		XLON	03375731558TRLO1
56	45.23	GBP		15:25:08		XLON	03375734772TRLO1
81	45.23	GBP		15:25:08		XLON	03375734781TRLO1
97	45.23	GBP		15:25:08		XLON	03375734797TRLO1
171	45.23	GBP		15:25:08		XLON	03375734777TRLO1
196	45.23	GBP		15:25:08		XLON	03375734785TRLO1
211	45.23	GBP		15:25:08		XLON	03375734793TRLO1
53	45.23	GBP		15:25:11		XLON	03375735541TRLO1
186	45.23	GBP		15:25:11		XLON	03375735542TRLO1
10	45.23	GBP		15:25:13		XLON	03375735761TRLO1
160	45.23	GBP		15:25:13		XLON	03375735762TRLO1
51	45.23	GBP		15:25:16		XLON	03375736452TRLO1
109	45.23	GBP		15:25:16		XLON	03375736453TRLO1
169	45.23	GBP		15:25:21		XLON	03375736862TRLO1
56	45.22	GBP		15:25:42		XLON	03375739796TRLO1
85	45.22	GBP		15:25:42		XLON	03375739800TRLO1
155	45.22	GBP		15:25:42		XLON	03375739799TRLO1
196	45.22	GBP		15:25:42		XLON	03375739797TRLO1
211	45.22	GBP		15:25:42		XLON	03375739798TRLO1
33	45.21	GBP		15:25:58		XLON	03375742411TRLO1
182	45.21	GBP		15:25:58		XLON	03375742414TRLO1
196	45.21	GBP		15:25:58		XLON	03375742413TRLO1
211	45.21	GBP		15:25:58		XLON	03375742412TRLO1
37	45.21	GBP		15:25:59		XLON	03375742661TRLO1
205	45.21	GBP		15:25:59		XLON	03375742662TRLO1
363	45.20	GBP		15:26:07		XLON	03375743995TRLO1
35	45.19	GBP		15:26:17		XLON	03375745308TRLO1
86	45.19	GBP		15:26:17		XLON	03375745306TRLO1
196	45.19	GBP		15:26:17		XLON	03375745307TRLO1
6	45.18	GBP		15:26:20		XLON	03375745736TRLO1
9	45.18	GBP		15:26:20		XLON	03375745723TRLO1
400	45.18	GBP		15:26:20		XLON	03375745730TRLO1
98	45.25	GBP		15:26:49		XLON	03375750347TRLO1
120	45.25	GBP		15:26:49		XLON	03375750349TRLO1
133	45.25	GBP		15:26:49		XLON	03375750350TRLO1
157	45.25	GBP		15:26:49		XLON	03375750348TRLO1
196	45.28	GBP		15:26:55		XLON	03375751386TRLO1
250	45.28	GBP		15:26:55		XLON	03375751381TRLO1
274	45.28	GBP		15:26:55		XLON	03375751390TRLO1
181	45.27	GBP		15:27:02		XLON	03375752268TRLO1
225	45.26	GBP		15:27:03		XLON	03375752458TRLO1
69	45.25	GBP		15:27:07		XLON	03375752993TRLO1
89	45.26	GBP		15:27:16		XLON	03375754380TRLO1
272	45.26	GBP		15:27:16		XLON	03375754381TRLO1
55	45.27	GBP		15:28:07		XLON	03375761534TRLO1
85	45.27	GBP		15:28:07		XLON	03375761544TRLO1
117	45.27	GBP		15:28:07		XLON	03375761530TRLO1
194	45.27	GBP		15:28:07		XLON	03375761525TRLO1
196	45.27	GBP		15:28:07		XLON	03375761548TRLO1
211	45.27	GBP		15:28:07		XLON	03375761540TRLO1
211	45.27	GBP		15:28:07		XLON	03375761553TRLO1
117	45.27	GBP		15:28:08		XLON	03375761786TRLO1
211	45.27	GBP		15:28:08		XLON	03375761787TRLO1
44	45.27	GBP		15:28:09		XLON	03375761947TRLO1
55	45.27	GBP		15:28:09		XLON	03375761949TRLO1
126	45.27	GBP		15:28:09		XLON	03375761948TRLO1
3	45.27	GBP		15:28:11		XLON	03375762139TRLO1
56	45.28	GBP		15:28:14		XLON	03375762660TRLO1
65	45.28	GBP		15:28:14		XLON	03375762659TRLO1
72	45.28	GBP		15:28:14		XLON	03375762664TRLO1
196	45.28	GBP		15:28:14		XLON	03375762662TRLO1
211	45.28	GBP		15:28:14		XLON	03375762661TRLO1
350	45.28	GBP		15:28:14		XLON	03375762663TRLO1
45	45.28	GBP		15:28:16		XLON	03375762914TRLO1
58	45.28	GBP		15:28:16		XLON	03375762915TRLO1
121	45.28	GBP		15:28:16		XLON	03375762913TRLO1
386	45.25	GBP		15:28:37		XLON	03375765652TRLO1
400	45.26	GBP		15:28:37		XLON	03375765607TRLO1
465	45.24	GBP		15:28:37		XLON	03375765656TRLO1
63	45.22	GBP		15:28:41		XLON	03375766601TRLO1
135	45.22	GBP		15:28:49		XLON	03375768067TRLO1
192	45.21	GBP		15:28:49		XLON	03375768068TRLO1
12	45.21	GBP		15:28:50		XLON	03375768137TRLO1
251	45.18	GBP		15:29:02		XLON	03375769758TRLO1
127	45.19	GBP		15:29:13		XLON	03375771122TRLO1
244	45.19	GBP		15:29:13		XLON	03375771121TRLO1
179	45.18	GBP		15:29:26		XLON	03375772420TRLO1
196	45.18	GBP		15:29:26		XLON	03375772419TRLO1
270	45.18	GBP		15:29:26		XLON	03375772418TRLO1
194	45.17	GBP		15:29:27		XLON	03375772541TRLO1
46	45.18	GBP		15:29:50		XLON	03375775614TRLO1
100	45.17	GBP		15:30:10		XLON	03375779023TRLO1
100	45.17	GBP		15:30:10		XLON	03375779024TRLO1
196	45.16	GBP		15:30:10		XLON	03375779026TRLO1
211	45.16	GBP		15:30:10		XLON	03375779027TRLO1
1526	45.17	GBP		15:30:10		XLON	03375779025TRLO1
71	45.13	GBP		15:30:12		XLON	03375779281TRLO1
109	45.13	GBP		15:30:35		XLON	03375782678TRLO1
10	45.13	GBP		15:31:11		XLON	03375789220TRLO1
20	45.13	GBP		15:31:11		XLON	03375789215TRLO1
64	45.13	GBP		15:31:11		XLON	03375789221TRLO1
72	45.13	GBP		15:31:11		XLON	03375789216TRLO1
76	45.13	GBP		15:31:11		XLON	03375789222TRLO1
91	45.13	GBP		15:31:11		XLON	03375789217TRLO1
134	45.13	GBP		15:31:11		XLON	03375789219TRLO1
179	45.13	GBP		15:31:11		XLON	03375789218TRLO1
55	45.13	GBP		15:31:13		XLON	03375789556TRLO1
65	45.13	GBP		15:31:13		XLON	03375789554TRLO1
94	45.13	GBP		15:31:13		XLON	03375789555TRLO1
125	45.13	GBP		15:31:13		XLON	03375789553TRLO1
211	45.13	GBP		15:31:13		XLON	03375789557TRLO1
196	45.13	GBP		15:31:14		XLON	03375789773TRLO1
211	45.13	GBP		15:31:14		XLON	03375789774TRLO1
16	45.13	GBP		15:31:16		XLON	03375789995TRLO1
72	45.13	GBP		15:31:16		XLON	03375789994TRLO1
115	45.13	GBP		15:31:16		XLON	03375789991TRLO1
196	45.13	GBP		15:31:16		XLON	03375789992TRLO1
211	45.13	GBP		15:31:16		XLON	03375789993TRLO1
170	45.12	GBP		15:31:23		XLON	03375791168TRLO1
294	45.12	GBP		15:31:23		XLON	03375791177TRLO1
146	45.12	GBP		15:31:26		XLON	03375792147TRLO1
55	45.13	GBP		15:31:44		XLON	03375796913TRLO1
75	45.13	GBP		15:31:44		XLON	03375796912TRLO1
112	45.13	GBP		15:31:48		XLON	03375798285TRLO1
349	45.13	GBP		15:31:50		XLON	03375798886TRLO1
136	45.13	GBP		15:31:52		XLON	03375799476TRLO1
196	45.13	GBP		15:31:52		XLON	03375799475TRLO1
79	45.13	GBP		15:32:01		XLON	03375801741TRLO1
91	45.13	GBP		15:32:01		XLON	03375801746TRLO1
51	45.11	GBP		15:32:10		XLON	03375803626TRLO1
100	45.11	GBP		15:32:10		XLON	03375803644TRLO1
100	45.11	GBP		15:32:10		XLON	03375803651TRLO1
113	45.12	GBP		15:32:10		XLON	03375803617TRLO1
196	45.12	GBP		15:32:10		XLON	03375803613TRLO1
349	45.12	GBP		15:32:10		XLON	03375803608TRLO1
148	45.12	GBP		15:32:26		XLON	03375807100TRLO1
211	45.12	GBP		15:32:26		XLON	03375807101TRLO1
76	45.12	GBP		15:32:30		XLON	03375808076TRLO1
107	45.12	GBP		15:32:30		XLON	03375808075TRLO1
114	45.12	GBP		15:32:30		XLON	03375808077TRLO1
207	45.12	GBP		15:32:32		XLON	03375808346TRLO1
172	45.12	GBP		15:32:35		XLON	03375808681TRLO1
55	45.12	GBP		15:32:41		XLON	03375809702TRLO1
160	45.12	GBP		15:32:41		XLON	03375809701TRLO1
19	45.12	GBP		15:32:55		XLON	03375811822TRLO1
49	45.12	GBP		15:32:55		XLON	03375811815TRLO1
164	45.12	GBP		15:32:55		XLON	03375811817TRLO1
200	45.12	GBP		15:32:55		XLON	03375811826TRLO1
199	45.11	GBP		15:33:05		XLON	03375813584TRLO1
176	45.11	GBP		15:33:10		XLON	03375814558TRLO1
22	45.11	GBP		15:33:11		XLON	03375814645TRLO1
103	45.11	GBP		15:33:11		XLON	03375814603TRLO1
37	45.11	GBP		15:33:45		XLON	03375819498TRLO1
134	45.11	GBP		15:33:45		XLON	03375819488TRLO1
201	45.10	GBP		15:33:45		XLON	03375819467TRLO1
216	45.11	GBP		15:33:45		XLON	03375819493TRLO1
245	45.11	GBP		15:33:45		XLON	03375819482TRLO1
264	45.11	GBP		15:33:45		XLON	03375819473TRLO1
291	45.11	GBP		15:33:45		XLON	03375819478TRLO1
68	45.11	GBP		15:33:48		XLON	03375819882TRLO1
118	45.11	GBP		15:33:48		XLON	03375819880TRLO1
264	45.11	GBP		15:33:48		XLON	03375819881TRLO1
55	45.11	GBP		15:33:58		XLON	03375821243TRLO1
119	45.11	GBP		15:33:58		XLON	03375821241TRLO1
245	45.11	GBP		15:33:58		XLON	03375821242TRLO1
184	45.10	GBP		15:33:59		XLON	03375821626TRLO1
280	45.10	GBP		15:33:59		XLON	03375821631TRLO1
82	45.13	GBP		15:34:19		XLON	03375825169TRLO1
88	45.13	GBP		15:34:19		XLON	03375825175TRLO1
20	45.13	GBP		15:34:23		XLON	03375825970TRLO1
32	45.13	GBP		15:34:23		XLON	03375825967TRLO1
57	45.13	GBP		15:34:23		XLON	03375825966TRLO1
81	45.13	GBP		15:34:23		XLON	03375825968TRLO1
264	45.13	GBP		15:34:23		XLON	03375825969TRLO1
57	45.13	GBP		15:34:33		XLON	03375827784TRLO1
369	45.13	GBP		15:34:33		XLON	03375827781TRLO1
137	45.11	GBP		15:34:38		XLON	03375828778TRLO1
327	45.12	GBP		15:34:38		XLON	03375828777TRLO1
1121	45.13	GBP		15:35:11		XLON	03375834031TRLO1
71	45.13	GBP		15:35:12		XLON	03375834341TRLO1
154	45.13	GBP		15:35:13		XLON	03375834410TRLO1
17	45.13	GBP		15:35:18		XLON	03375835185TRLO1
85	45.13	GBP		15:35:44		XLON	03375840662TRLO1
245	45.13	GBP		15:35:44		XLON	03375840669TRLO1
264	45.13	GBP		15:35:44		XLON	03375840673TRLO1
102	45.13	GBP		15:35:50		XLON	03375841549TRLO1
245	45.13	GBP		15:35:50		XLON	03375841550TRLO1
264	45.13	GBP		15:35:50		XLON	03375841551TRLO1
15	45.13	GBP		15:35:58		XLON	03375842703TRLO1
245	45.13	GBP		15:35:58		XLON	03375842698TRLO1
400	45.13	GBP		15:35:58		XLON	03375842691TRLO1
38	45.14	GBP		15:36:11		XLON	03375845214TRLO1
224	45.14	GBP		15:36:11		XLON	03375845220TRLO1
303	45.14	GBP		15:36:11		XLON	03375845216TRLO1
217	45.14	GBP		15:36:17		XLON	03375846327TRLO1
16	45.14	GBP		15:36:25		XLON	03375847687TRLO1
79	45.14	GBP		15:36:25		XLON	03375847685TRLO1
245	45.14	GBP		15:36:25		XLON	03375847686TRLO1
316	45.13	GBP		15:36:27		XLON	03375848116TRLO1
35	45.15	GBP		15:37:15		XLON	03375857564TRLO1
51	45.15	GBP		15:37:15		XLON	03375857565TRLO1
11	45.18	GBP		15:37:31		XLON	03375860029TRLO1
67	45.18	GBP		15:37:31		XLON	03375860030TRLO1
74	45.18	GBP		15:37:31		XLON	03375860031TRLO1
245	45.18	GBP		15:37:31		XLON	03375860032TRLO1
264	45.18	GBP		15:37:31		XLON	03375860033TRLO1
83	45.18	GBP		15:37:33		XLON	03375860209TRLO1
264	45.18	GBP		15:37:33		XLON	03375860210TRLO1
17	45.19	GBP		15:38:25		XLON	03375872728TRLO1
40	45.19	GBP		15:38:25		XLON	03375872729TRLO1
44	45.19	GBP		15:38:25		XLON	03375872733TRLO1
204	45.20	GBP		15:38:25		XLON	03375872727TRLO1
210	45.21	GBP		15:38:25		XLON	03375872726TRLO1
89	45.18	GBP		15:38:27		XLON	03375873209TRLO1
168	45.18	GBP		15:38:34		XLON	03375874545TRLO1
28	45.18	GBP		15:38:41		XLON	03375875755TRLO1
197	45.18	GBP		15:38:41		XLON	03375875751TRLO1
54	45.18	GBP		15:38:53		XLON	03375877674TRLO1
116	45.18	GBP		15:38:54		XLON	03375877922TRLO1
54	45.18	GBP		15:38:59		XLON	03375879568TRLO1
225	45.18	GBP		15:38:59		XLON	03375879578TRLO1
245	45.18	GBP		15:38:59		XLON	03375879573TRLO1
207	45.17	GBP		15:39:02		XLON	03375880235TRLO1
42	45.16	GBP		15:39:03		XLON	03375880556TRLO1
90	45.16	GBP		15:39:03		XLON	03375880561TRLO1
86	45.17	GBP		15:39:25		XLON	03375884039TRLO1
142	45.17	GBP		15:39:25		XLON	03375884038TRLO1
153	45.17	GBP		15:39:31		XLON	03375885223TRLO1
172	45.17	GBP		15:39:31		XLON	03375885233TRLO1
264	45.17	GBP		15:39:31		XLON	03375885218TRLO1
307	45.17	GBP		15:39:31		XLON	03375885228TRLO1
56	45.15	GBP		15:39:33		XLON	03375885477TRLO1
95	45.17	GBP		15:39:33		XLON	03375885415TRLO1
115	45.17	GBP		15:39:33		XLON	03375885414TRLO1
260	45.16	GBP		15:39:33		XLON	03375885476TRLO1
22	45.14	GBP		15:40:30		XLON	03375898880TRLO1
33	45.14	GBP		15:40:30		XLON	03375898876TRLO1
48	45.13	GBP		15:40:30		XLON	03375898853TRLO1
98	45.14	GBP		15:40:30		XLON	03375898859TRLO1
126	45.14	GBP		15:40:30		XLON	03375898871TRLO1
245	45.14	GBP		15:40:30		XLON	03375898867TRLO1
264	45.14	GBP		15:40:30		XLON	03375898863TRLO1
269	45.14	GBP		15:40:30		XLON	03375898669TRLO1
37	45.14	GBP		15:40:32		XLON	03375899268TRLO1
104	45.14	GBP		15:40:32		XLON	03375899285TRLO1
120	45.14	GBP		15:40:32		XLON	03375899290TRLO1
206	45.14	GBP		15:40:32		XLON	03375899295TRLO1
245	45.14	GBP		15:40:32		XLON	03375899276TRLO1
264	45.14	GBP		15:40:32		XLON	03375899281TRLO1
34	45.14	GBP		15:40:38		XLON	03375900562TRLO1
55	45.14	GBP		15:40:38		XLON	03375900559TRLO1
90	45.14	GBP		15:40:38		XLON	03375900561TRLO1
245	45.14	GBP		15:40:38		XLON	03375900560TRLO1
58	45.13	GBP		15:40:45		XLON	03375901801TRLO1
23	45.13	GBP		15:40:48		XLON	03375902267TRLO1
74	45.13	GBP		15:40:48		XLON	03375902269TRLO1
245	45.13	GBP		15:40:48		XLON	03375902268TRLO1
9	45.13	GBP		15:40:53		XLON	03375902782TRLO1
33	45.13	GBP		15:40:53		XLON	03375902784TRLO1
84	45.13	GBP		15:40:53		XLON	03375902783TRLO1
157	45.13	GBP		15:40:53		XLON	03375902785TRLO1
195	45.13	GBP		15:40:54		XLON	03375902998TRLO1
245	45.13	GBP		15:41:21		XLON	03375907107TRLO1
264	45.13	GBP		15:41:21		XLON	03375907111TRLO1
331	45.13	GBP		15:41:21		XLON	03375907102TRLO1
26	45.13	GBP		15:41:23		XLON	03375907235TRLO1
28	45.13	GBP		15:41:23		XLON	03375907237TRLO1
244	45.13	GBP		15:41:23		XLON	03375907236TRLO1
79	45.13	GBP		15:41:34		XLON	03375908985TRLO1
212	45.13	GBP		15:41:34		XLON	03375908984TRLO1
33	45.13	GBP		15:41:39		XLON	03375909872TRLO1
201	45.13	GBP		15:41:39		XLON	03375909871TRLO1
291	45.13	GBP		15:41:41		XLON	03375910105TRLO1
8	45.15	GBP		15:41:45		XLON	03375910812TRLO1
54	45.15	GBP		15:41:45		XLON	03375910814TRLO1
192	45.15	GBP		15:41:45		XLON	03375910813TRLO1
33	45.15	GBP		15:41:57		XLON	03375912350TRLO1
111	45.15	GBP		15:41:57		XLON	03375912355TRLO1
80	45.15	GBP		15:42:00		XLON	03375912863TRLO1
56	45.15	GBP		15:42:03		XLON	03375913316TRLO1
201	45.15	GBP		15:42:03		XLON	03375913325TRLO1
245	45.15	GBP		15:42:03		XLON	03375913321TRLO1
28	45.15	GBP		15:42:11		XLON	03375914420TRLO1
87	45.15	GBP		15:42:11		XLON	03375914419TRLO1
209	45.15	GBP		15:42:11		XLON	03375914418TRLO1
264	45.16	GBP		15:43:11		XLON	03375925370TRLO1
264	45.16	GBP		15:43:11		XLON	03375925371TRLO1
361	45.17	GBP		15:43:11		XLON	03375925367TRLO1
370	45.17	GBP		15:43:11		XLON	03375925366TRLO1
500	45.17	GBP		15:43:11		XLON	03375925368TRLO1
856	45.17	GBP		15:43:11		XLON	03375925369TRLO1
144	45.17	GBP		15:43:15		XLON	03375926017TRLO1
100	45.17	GBP		15:43:17		XLON	03375926375TRLO1
47	45.17	GBP		15:43:19		XLON	03375926561TRLO1
70	45.15	GBP		15:43:28		XLON	03375927884TRLO1
109	45.15	GBP		15:43:28		XLON	03375927886TRLO1
253	45.15	GBP		15:43:28		XLON	03375927885TRLO1
380	45.16	GBP		15:43:28		XLON	03375927883TRLO1
8	45.18	GBP		15:43:41		XLON	03375930421TRLO1
64	45.18	GBP		15:43:41		XLON	03375930418TRLO1
77	45.18	GBP		15:43:41		XLON	03375930419TRLO1
195	45.18	GBP		15:43:41		XLON	03375930420TRLO1
100	45.19	GBP		15:43:45		XLON	03375930996TRLO1
168	45.19	GBP		15:43:45		XLON	03375930991TRLO1
189	45.19	GBP		15:43:46		XLON	03375931323TRLO1
75	45.19	GBP		15:43:51		XLON	03375932287TRLO1
116	45.19	GBP		15:43:51		XLON	03375932288TRLO1
16	45.19	GBP		15:43:53		XLON	03375933028TRLO1
26	45.19	GBP		15:43:53		XLON	03375933018TRLO1
122	45.19	GBP		15:43:53		XLON	03375933023TRLO1
42	45.18	GBP		15:44:03		XLON	03375935477TRLO1
44	45.18	GBP		15:44:03		XLON	03375935480TRLO1
141	45.18	GBP		15:44:03		XLON	03375935478TRLO1
220	45.18	GBP		15:44:03		XLON	03375935479TRLO1
167	45.18	GBP		15:44:07		XLON	03375936378TRLO1
157	45.18	GBP		15:44:10		XLON	03375936924TRLO1
257	45.18	GBP		15:44:19		XLON	03375938777TRLO1
25	45.18	GBP		15:44:21		XLON	03375939081TRLO1
50	45.18	GBP		15:44:21		XLON	03375939083TRLO1
111	45.18	GBP		15:44:21		XLON	03375939082TRLO1
172	45.18	GBP		15:44:24		XLON	03375939595TRLO1
161	45.18	GBP		15:44:28		XLON	03375940023TRLO1
48	45.18	GBP		15:44:32		XLON	03375940896TRLO1
48	45.18	GBP		15:44:32		XLON	03375940898TRLO1
80	45.18	GBP		15:44:32		XLON	03375940897TRLO1
18	45.19	GBP		15:44:46		XLON	03375942794TRLO1
19	45.19	GBP		15:44:46		XLON	03375942782TRLO1
33	45.19	GBP		15:44:46		XLON	03375942788TRLO1
121	45.19	GBP		15:44:46		XLON	03375942779TRLO1
231	45.19	GBP		15:44:46		XLON	03375942780TRLO1
42	45.20	GBP		15:44:52		XLON	03375943513TRLO1
250	45.20	GBP		15:44:52		XLON	03375943514TRLO1
14	45.20	GBP		15:44:53		XLON	03375943716TRLO1
184	45.20	GBP		15:44:53		XLON	03375943717TRLO1
61	45.20	GBP		15:44:56		XLON	03375944179TRLO1
113	45.20	GBP		15:44:56		XLON	03375944180TRLO1
33	45.20	GBP		15:45:02		XLON	03375945214TRLO1
176	45.20	GBP		15:45:02		XLON	03375945221TRLO1
247	45.19	GBP		15:45:02		XLON	03375945228TRLO1
145	45.18	GBP		15:45:10		XLON	03375946632TRLO1
48	45.17	GBP		15:45:11		XLON	03375946714TRLO1
50	45.17	GBP		15:45:11		XLON	03375946727TRLO1
91	45.17	GBP		15:45:11		XLON	03375946719TRLO1
64	45.16	GBP		15:45:14		XLON	03375947091TRLO1
91	45.15	GBP		15:45:20		XLON	03375947987TRLO1
203	45.15	GBP		15:45:30		XLON	03375949387TRLO1
1112	45.14	GBP		15:45:50		XLON	03375952664TRLO1
139	45.12	GBP		15:45:59		XLON	03375954293TRLO1
24	45.12	GBP		15:46:00		XLON	03375954466TRLO1
290	45.12	GBP		15:46:03		XLON	03375955443TRLO1
187	45.11	GBP		15:46:07		XLON	03375956030TRLO1
304	45.11	GBP		15:46:07		XLON	03375956029TRLO1
95	45.10	GBP		15:46:22		XLON	03375958632TRLO1
100	45.09	GBP		15:46:22		XLON	03375958633TRLO1
196	45.11	GBP		15:46:22		XLON	03375958631TRLO1
24	45.10	GBP		15:46:31		XLON	03375960114TRLO1
325	45.10	GBP		15:46:31		XLON	03375960110TRLO1
129	45.09	GBP		15:46:37		XLON	03375961014TRLO1
384	45.09	GBP		15:46:37		XLON	03375961116TRLO1
159	45.09	GBP		15:46:47		XLON	03375962661TRLO1
174	45.07	GBP		15:46:47		XLON	03375962663TRLO1
202	45.06	GBP		15:46:47		XLON	03375962664TRLO1
289	45.08	GBP		15:46:47		XLON	03375962662TRLO1
66	45.04	GBP		15:46:50		XLON	03375963516TRLO1
166	45.05	GBP		15:47:07		XLON	03375966405TRLO1
14	45.04	GBP		15:47:18		XLON	03375967977TRLO1
57	45.04	GBP		15:47:18		XLON	03375967976TRLO1
68	45.05	GBP		15:47:18		XLON	03375967981TRLO1
110	45.05	GBP		15:47:18		XLON	03375967980TRLO1
245	45.05	GBP		15:47:18		XLON	03375967978TRLO1
264	45.05	GBP		15:47:18		XLON	03375967979TRLO1
33	45.05	GBP		15:47:30		XLON	03375969773TRLO1
33	45.05	GBP		15:47:31		XLON	03375970136TRLO1
207	45.05	GBP		15:47:31		XLON	03375970138TRLO1
245	45.05	GBP		15:47:31		XLON	03375970137TRLO1
18	45.05	GBP		15:47:40		XLON	03375971526TRLO1
37	45.05	GBP		15:47:40		XLON	03375971524TRLO1
57	45.04	GBP		15:47:40		XLON	03375971595TRLO1
110	45.05	GBP		15:47:40		XLON	03375971523TRLO1
120	45.04	GBP		15:47:40		XLON	03375971582TRLO1
245	45.05	GBP		15:47:40		XLON	03375971525TRLO1
245	45.06	GBP		15:48:13		XLON	03375976912TRLO1
264	45.06	GBP		15:48:13		XLON	03375976911TRLO1
400	45.06	GBP		15:48:13		XLON	03375976910TRLO1
77	45.06	GBP		15:48:36		XLON	03375981652TRLO1
245	45.06	GBP		15:48:36		XLON	03375981642TRLO1
264	45.06	GBP		15:48:36		XLON	03375981646TRLO1
424	45.06	GBP		15:48:36		XLON	03375981637TRLO1
83	45.06	GBP		15:48:38		XLON	03375982053TRLO1
166	45.06	GBP		15:48:38		XLON	03375982055TRLO1
264	45.06	GBP		15:48:38		XLON	03375982054TRLO1
56	45.07	GBP		15:48:45		XLON	03375983625TRLO1
57	45.07	GBP		15:48:45		XLON	03375983626TRLO1
198	45.07	GBP		15:48:45		XLON	03375983624TRLO1
160	45.07	GBP		15:48:55		XLON	03375985647TRLO1
84	45.07	GBP		15:48:58		XLON	03375986580TRLO1
72	45.06	GBP		15:49:12		XLON	03375991947TRLO1
1308	45.06	GBP		15:49:12		XLON	03375991933TRLO1
7	45.05	GBP		15:49:18		XLON	03375993648TRLO1
28	45.05	GBP		15:49:18		XLON	03375993650TRLO1
29	45.05	GBP		15:49:18		XLON	03375993649TRLO1
24	45.05	GBP		15:49:52		XLON	03375999965TRLO1
74	45.05	GBP		15:50:23		XLON	03376005841TRLO1
90	45.05	GBP		15:50:23		XLON	03376005863TRLO1
100	45.05	GBP		15:50:23		XLON	03376005836TRLO1
245	45.05	GBP		15:50:23		XLON	03376005831TRLO1
264	45.05	GBP		15:50:23		XLON	03376005845TRLO1
457	45.05	GBP		15:50:23		XLON	03376005820TRLO1
706	45.05	GBP		15:50:23		XLON	03376005853TRLO1
1008	45.05	GBP		15:50:23		XLON	03376005825TRLO1
267	45.05	GBP		15:50:33		XLON	03376007634TRLO1
73	45.05	GBP		15:50:42		XLON	03376009313TRLO1
264	45.05	GBP		15:50:42		XLON	03376009312TRLO1
33	45.05	GBP		15:50:48		XLON	03376010278TRLO1
33	45.05	GBP		15:50:48		XLON	03376010279TRLO1
172	45.05	GBP		15:50:48		XLON	03376010277TRLO1
250	45.05	GBP		15:50:48		XLON	03376010280TRLO1
14	45.05	GBP		15:50:52		XLON	03376011037TRLO1
37	45.05	GBP		15:50:52		XLON	03376011038TRLO1
83	45.04	GBP		15:50:52		XLON	03376011040TRLO1
154	45.05	GBP		15:50:52		XLON	03376011039TRLO1
175	45.04	GBP		15:50:52		XLON	03376011041TRLO1
62	45.03	GBP		15:50:54		XLON	03376011338TRLO1
53	45.03	GBP		15:51:03		XLON	03376013783TRLO1
110	45.03	GBP		15:51:03		XLON	03376013779TRLO1
146	45.03	GBP		15:51:05		XLON	03376014406TRLO1
65	45.03	GBP		15:51:08		XLON	03376015048TRLO1
75	45.03	GBP		15:51:08		XLON	03376015049TRLO1
42	45.03	GBP		15:51:14		XLON	03376016003TRLO1
170	45.03	GBP		15:51:14		XLON	03376016002TRLO1
2	45.02	GBP		15:51:19		XLON	03376017196TRLO1
70	45.01	GBP		15:51:19		XLON	03376017205TRLO1
81	45.01	GBP		15:51:19		XLON	03376017201TRLO1
105	45.02	GBP		15:51:19		XLON	03376017191TRLO1
224	45.03	GBP		15:51:19		XLON	03376017097TRLO1
72	45.00	GBP		15:51:21		XLON	03376017559TRLO1
79	44.99	GBP		15:51:24		XLON	03376018200TRLO1
235	45.03	GBP		15:51:33		XLON	03376019925TRLO1
125	45.03	GBP		15:51:34		XLON	03376020135TRLO1
105	45.03	GBP		15:51:36		XLON	03376020357TRLO1
45	45.03	GBP		15:51:38		XLON	03376020863TRLO1
50	45.03	GBP		15:51:38		XLON	03376020862TRLO1
86	45.03	GBP		15:51:39		XLON	03376021374TRLO1
89	45.03	GBP		15:51:47		XLON	03376023733TRLO1
120	45.03	GBP		15:51:47		XLON	03376023732TRLO1
53	45.03	GBP		15:51:56		XLON	03376025936TRLO1
93	45.03	GBP		15:51:56		XLON	03376025926TRLO1
245	45.03	GBP		15:51:56		XLON	03376025932TRLO1
162	45.03	GBP		15:51:59		XLON	03376026681TRLO1
49	45.03	GBP		15:52:00		XLON	03376026808TRLO1
69	45.03	GBP		15:52:00		XLON	03376026809TRLO1
124	45.03	GBP		15:52:03		XLON	03376027468TRLO1
99	45.02	GBP		15:52:04		XLON	03376027697TRLO1
33	45.02	GBP		15:52:12		XLON	03376029084TRLO1
209	45.02	GBP		15:52:12		XLON	03376029089TRLO1
37	45.02	GBP		15:52:18		XLON	03376030332TRLO1
55	45.02	GBP		15:52:18		XLON	03376030331TRLO1
164	45.02	GBP		15:52:18		XLON	03376030333TRLO1
74	45.02	GBP		15:52:21		XLON	03376030943TRLO1
90	45.02	GBP		15:52:21		XLON	03376030937TRLO1
126	45.02	GBP		15:52:23		XLON	03376031152TRLO1
3	45.02	GBP		15:52:29		XLON	03376032465TRLO1
218	45.03	GBP		15:52:29		XLON	03376032466TRLO1
223	45.06	GBP		15:52:34		XLON	03376033166TRLO1
74	45.09	GBP		15:52:41		XLON	03376034683TRLO1
258	45.09	GBP		15:52:41		XLON	03376034688TRLO1
244	45.08	GBP		15:52:53		XLON	03376037211TRLO1
264	45.08	GBP		15:52:53		XLON	03376037207TRLO1
479	45.08	GBP		15:52:53		XLON	03376037208TRLO1
146	45.06	GBP		15:53:11		XLON	03376040825TRLO1
16	45.06	GBP		15:53:12		XLON	03376041082TRLO1
245	45.06	GBP		15:53:12		XLON	03376041077TRLO1
127	45.06	GBP		15:53:14		XLON	03376041348TRLO1
88	45.05	GBP		15:53:18		XLON	03376042342TRLO1
29	45.05	GBP		15:53:20		XLON	03376042740TRLO1
56	45.05	GBP		15:53:20		XLON	03376042640TRLO1
44	45.05	GBP		15:53:25		XLON	03376043893TRLO1
224	45.05	GBP		15:53:25		XLON	03376043894TRLO1
6	45.05	GBP		15:53:30		XLON	03376044800TRLO1
203	45.05	GBP		15:53:30		XLON	03376044799TRLO1
2	45.05	GBP		15:53:35		XLON	03376045926TRLO1
239	45.05	GBP		15:53:35		XLON	03376045921TRLO1
31	45.05	GBP		15:53:40		XLON	03376046822TRLO1
93	45.05	GBP		15:53:40		XLON	03376046823TRLO1
147	45.04	GBP		15:53:41		XLON	03376047009TRLO1
35	45.04	GBP		15:53:43		XLON	03376047626TRLO1
3	45.04	GBP		15:53:46		XLON	03376048407TRLO1
5	45.04	GBP		15:53:46		XLON	03376048405TRLO1
167	45.04	GBP		15:53:46		XLON	03376048406TRLO1
152	45.04	GBP		15:53:48		XLON	03376048896TRLO1
173	45.04	GBP		15:53:53		XLON	03376049930TRLO1
28	45.04	GBP		15:53:54		XLON	03376050538TRLO1
29	45.04	GBP		15:53:54		XLON	03376050540TRLO1
77	45.04	GBP		15:53:54		XLON	03376050539TRLO1
134	45.04	GBP		15:53:57		XLON	03376051005TRLO1
28	45.04	GBP		15:53:59		XLON	03376051283TRLO1
82	45.04	GBP		15:53:59		XLON	03376051282TRLO1
128	45.04	GBP		15:54:03		XLON	03376051999TRLO1
108	45.04	GBP		15:54:04		XLON	03376052500TRLO1
171	45.04	GBP		15:54:10		XLON	03376053902TRLO1
130	45.04	GBP		15:54:12		XLON	03376054136TRLO1
115	45.03	GBP		15:54:16		XLON	03376054942TRLO1
226	45.03	GBP		15:54:21		XLON	03376056090TRLO1
39	45.03	GBP		15:54:22		XLON	03376056463TRLO1
39	45.03	GBP		15:54:22		XLON	03376056464TRLO1
54	45.03	GBP		15:54:22		XLON	03376056462TRLO1
56	45.03	GBP		15:54:24		XLON	03376056773TRLO1
58	45.03	GBP		15:54:24		XLON	03376056772TRLO1
102	45.03	GBP		15:54:26		XLON	03376057155TRLO1
128	45.03	GBP		15:54:30		XLON	03376057696TRLO1
96	45.03	GBP		15:54:37		XLON	03376058945TRLO1
162	45.03	GBP		15:54:37		XLON	03376058950TRLO1
102	45.03	GBP		15:54:50		XLON	03376062058TRLO1
245	45.03	GBP		15:54:50		XLON	03376062048TRLO1
264	45.03	GBP		15:54:50		XLON	03376062053TRLO1
151	45.03	GBP		15:54:53		XLON	03376062632TRLO1
29	45.01	GBP		15:55:00		XLON	03376064018TRLO1
36	45.01	GBP		15:55:00		XLON	03376064017TRLO1
140	45.02	GBP		15:55:00		XLON	03376064016TRLO1
56	45.01	GBP		15:55:21		XLON	03376070155TRLO1
245	45.01	GBP		15:55:21		XLON	03376070161TRLO1
125	45.00	GBP		15:55:37		XLON	03376073516TRLO1
29	45.00	GBP		15:55:49		XLON	03376076466TRLO1
245	45.00	GBP		15:55:49		XLON	03376076461TRLO1
245	45.00	GBP		15:55:49		XLON	03376076471TRLO1
264	45.00	GBP		15:55:49		XLON	03376076475TRLO1
456	45.00	GBP		15:55:49		XLON	03376076456TRLO1
33	44.99	GBP		15:55:50		XLON	03376076797TRLO1
51	44.99	GBP		15:55:50		XLON	03376076794TRLO1
207	44.99	GBP		15:55:50		XLON	03376076793TRLO1
245	44.99	GBP		15:55:50		XLON	03376076798TRLO1
91	44.99	GBP		15:55:55		XLON	03376077903TRLO1
245	44.99	GBP		15:55:55		XLON	03376077896TRLO1
7	44.99	GBP		15:55:58		XLON	03376078515TRLO1
18	44.99	GBP		15:55:58		XLON	03376078518TRLO1
33	44.99	GBP		15:55:58		XLON	03376078516TRLO1
102	44.99	GBP		15:55:58		XLON	03376078517TRLO1
73	44.99	GBP		15:56:02		XLON	03376079525TRLO1
102	44.99	GBP		15:56:02		XLON	03376079520TRLO1
158	44.99	GBP		15:56:05		XLON	03376080519TRLO1
89	44.98	GBP		15:56:10		XLON	03376082220TRLO1
84	44.99	GBP		15:56:28		XLON	03376086218TRLO1
347	44.99	GBP		15:56:28		XLON	03376086223TRLO1
37	44.99	GBP		15:56:34		XLON	03376087489TRLO1
90	44.99	GBP		15:56:34		XLON	03376087490TRLO1
40	44.97	GBP		15:56:47		XLON	03376090486TRLO1
24	44.97	GBP		15:56:49		XLON	03376090811TRLO1
33	44.97	GBP		15:56:49		XLON	03376090810TRLO1
282	44.97	GBP		15:56:49		XLON	03376090809TRLO1
1	44.97	GBP		15:56:54		XLON	03376091824TRLO1
245	44.97	GBP		15:56:54		XLON	03376091825TRLO1
92	44.96	GBP		15:56:59		XLON	03376093268TRLO1
245	44.97	GBP		15:56:59		XLON	03376093269TRLO1
264	44.97	GBP		15:56:59		XLON	03376093270TRLO1
156	44.97	GBP		15:57:00		XLON	03376093408TRLO1
166	44.96	GBP		15:57:00		XLON	03376093406TRLO1
245	44.97	GBP		15:57:00		XLON	03376093407TRLO1
38	44.98	GBP		15:57:07		XLON	03376095076TRLO1
79	44.98	GBP		15:57:07		XLON	03376095079TRLO1
85	44.98	GBP		15:57:07		XLON	03376095077TRLO1
128	44.98	GBP		15:57:07		XLON	03376095078TRLO1
79	44.98	GBP		15:57:13		XLON	03376096422TRLO1
188	44.98	GBP		15:57:13		XLON	03376096417TRLO1
37	44.99	GBP		15:57:20		XLON	03376098362TRLO1
45	44.99	GBP		15:57:20		XLON	03376098361TRLO1
64	44.99	GBP		15:57:20		XLON	03376098363TRLO1
201	44.99	GBP		15:57:20		XLON	03376098360TRLO1
36	44.99	GBP		15:57:25		XLON	03376099605TRLO1
90	44.99	GBP		15:57:25		XLON	03376099600TRLO1
95	44.99	GBP		15:57:25		XLON	03376099609TRLO1
24	44.99	GBP		15:57:30		XLON	03376100648TRLO1
160	44.99	GBP		15:57:30		XLON	03376100643TRLO1
265	44.99	GBP		15:57:35		XLON	03376101807TRLO1
70	44.96	GBP		15:57:39		XLON	03376102620TRLO1
164	44.98	GBP		15:57:39		XLON	03376102619TRLO1
83	44.96	GBP		15:57:41		XLON	03376103408TRLO1
21	44.96	GBP		15:58:04		XLON	03376109127TRLO1
94	44.96	GBP		15:58:04		XLON	03376109118TRLO1
97	44.96	GBP		15:58:04		XLON	03376109123TRLO1
258	44.95	GBP		15:58:10		XLON	03376111157TRLO1
600	44.96	GBP		15:58:10		XLON	03376110931TRLO1
216	44.95	GBP		15:58:26		XLON	03376115025TRLO1
703	44.95	GBP		15:58:26		XLON	03376115020TRLO1
156	44.95	GBP		15:58:29		XLON	03376115802TRLO1
33	44.95	GBP		15:58:36		XLON	03376117319TRLO1
94	44.95	GBP		15:58:36		XLON	03376117320TRLO1
59	44.97	GBP		15:59:37		XLON	03376133251TRLO1
96	44.97	GBP		15:59:37		XLON	03376133252TRLO1
129	44.97	GBP		15:59:37		XLON	03376133253TRLO1
457	44.97	GBP		15:59:37		XLON	03376133254TRLO1
227	44.97	GBP		15:59:42		XLON	03376134063TRLO1
17	44.95	GBP		15:59:43		XLON	03376134229TRLO1
57	44.95	GBP		15:59:43		XLON	03376134227TRLO1
57	44.95	GBP		15:59:43		XLON	03376134228TRLO1
104	44.96	GBP		15:59:43		XLON	03376134226TRLO1
221	44.94	GBP		15:59:52		XLON	03376136500TRLO1
103	44.94	GBP		16:00:00		XLON	03376137991TRLO1
280	44.94	GBP		16:00:00		XLON	03376137990TRLO1
30	44.95	GBP		16:00:12		XLON	03376139842TRLO1
245	44.95	GBP		16:00:12		XLON	03376139844TRLO1
264	44.95	GBP		16:00:12		XLON	03376139845TRLO1
44	44.95	GBP		16:00:14		XLON	03376139935TRLO1
122	44.95	GBP		16:00:14		XLON	03376139936TRLO1
160	44.94	GBP		16:00:18		XLON	03376140049TRLO1
26	44.94	GBP		16:00:19		XLON	03376140146TRLO1
101	44.94	GBP		16:00:19		XLON	03376140145TRLO1
26	44.94	GBP		16:00:25		XLON	03376140608TRLO1
40	44.94	GBP		16:00:25		XLON	03376140607TRLO1
156	44.94	GBP		16:00:25		XLON	03376140606TRLO1
169	44.93	GBP		16:00:29		XLON	03376141031TRLO1
89	44.92	GBP		16:00:41		XLON	03376142034TRLO1
164	44.91	GBP		16:00:50		XLON	03376142378TRLO1
245	44.91	GBP		16:00:50		XLON	03376142377TRLO1
513	44.91	GBP		16:00:50		XLON	03376142376TRLO1
33	44.92	GBP		16:01:48		XLON	03376143574TRLO1
37	44.92	GBP		16:01:48		XLON	03376143577TRLO1
245	44.92	GBP		16:01:48		XLON	03376143575TRLO1
264	44.92	GBP		16:01:48		XLON	03376143576TRLO1
264	44.92	GBP		16:01:48		XLON	03376143579TRLO1
33	44.92	GBP		16:01:52		XLON	03376143678TRLO1
245	44.92	GBP		16:01:52		XLON	03376143676TRLO1
264	44.92	GBP		16:01:52		XLON	03376143677TRLO1
473	44.92	GBP		16:01:52		XLON	03376143675TRLO1
245	44.91	GBP		16:02:01		XLON	03376143820TRLO1
264	44.91	GBP		16:02:01		XLON	03376143821TRLO1
482	44.91	GBP		16:02:01		XLON	03376143819TRLO1
56	44.90	GBP		16:02:02		XLON	03376143855TRLO1
245	44.90	GBP		16:02:02		XLON	03376143854TRLO1
100	44.91	GBP		16:02:43		XLON	03376144676TRLO1
241	44.91	GBP		16:02:43		XLON	03376144678TRLO1
245	44.91	GBP		16:02:43		XLON	03376144677TRLO1
366	44.91	GBP		16:02:43		XLON	03376144675TRLO1
1600	44.91	GBP		16:02:43		XLON	03376144674TRLO1
174	44.90	GBP		16:03:13		XLON	03376145121TRLO1
134	44.90	GBP		16:03:15		XLON	03376145131TRLO1
213	44.90	GBP		16:03:15		XLON	03376145132TRLO1
85	44.90	GBP		16:03:16		XLON	03376145160TRLO1
224	44.90	GBP		16:03:16		XLON	03376145159TRLO1
81	44.90	GBP		16:03:18		XLON	03376145184TRLO1
245	44.90	GBP		16:03:21		XLON	03376145243TRLO1
264	44.90	GBP		16:03:21		XLON	03376145244TRLO1
229	44.90	GBP		16:03:25		XLON	03376145313TRLO1
38	44.90	GBP		16:03:30		XLON	03376145364TRLO1
191	44.90	GBP		16:03:30		XLON	03376145365TRLO1
77	44.90	GBP		16:03:35		XLON	03376145420TRLO1
113	44.90	GBP		16:03:45		XLON	03376145592TRLO1
92	44.90	GBP		16:03:48		XLON	03376145626TRLO1
2	44.90	GBP		16:04:02		XLON	03376145806TRLO1
264	44.90	GBP		16:04:02		XLON	03376145804TRLO1
313	44.90	GBP		16:04:02		XLON	03376145803TRLO1
313	44.90	GBP		16:04:02		XLON	03376145805TRLO1
363	44.90	GBP		16:04:02		XLON	03376145802TRLO1
28	44.90	GBP		16:04:07		XLON	03376145880TRLO1
199	44.90	GBP		16:04:07		XLON	03376145881TRLO1
35	44.90	GBP		16:04:10		XLON	03376145929TRLO1
116	44.90	GBP		16:04:10		XLON	03376145928TRLO1
75	44.90	GBP		16:04:15		XLON	03376146007TRLO1
132	44.90	GBP		16:04:15		XLON	03376146006TRLO1
154	44.90	GBP		16:04:20		XLON	03376146072TRLO1
56	44.90	GBP		16:04:23		XLON	03376146121TRLO1
81	44.90	GBP		16:04:28		XLON	03376146243TRLO1
96	44.90	GBP		16:04:28		XLON	03376146241TRLO1
245	44.90	GBP		16:04:28		XLON	03376146242TRLO1
78	44.90	GBP		16:04:32		XLON	03376146341TRLO1
38	44.90	GBP		16:05:01		XLON	03376146809TRLO1
245	44.90	GBP		16:05:01		XLON	03376146808TRLO1
207	44.90	GBP		16:05:02		XLON	03376146845TRLO1
209	44.90	GBP		16:05:10		XLON	03376146971TRLO1
245	44.90	GBP		16:05:10		XLON	03376146968TRLO1
264	44.90	GBP		16:05:10		XLON	03376146969TRLO1
428	44.90	GBP		16:05:10		XLON	03376146970TRLO1
143	44.90	GBP		16:05:12		XLON	03376147018TRLO1
56	44.91	GBP		16:05:14		XLON	03376147091TRLO1
270	44.91	GBP		16:05:14		XLON	03376147092TRLO1
9	44.92	GBP		16:05:23		XLON	03376149242TRLO1
27	44.92	GBP		16:05:23		XLON	03376149225TRLO1
131	44.92	GBP		16:05:23		XLON	03376149237TRLO1
280	44.92	GBP		16:05:23		XLON	03376149230TRLO1
130	44.91	GBP		16:05:27		XLON	03376150245TRLO1
127	44.91	GBP		16:05:29		XLON	03376150683TRLO1
43	44.91	GBP		16:05:35		XLON	03376152575TRLO1
245	44.91	GBP		16:05:35		XLON	03376152570TRLO1
56	44.91	GBP		16:05:36		XLON	03376152942TRLO1
74	44.91	GBP		16:05:36		XLON	03376152940TRLO1
104	44.91	GBP		16:05:38		XLON	03376153406TRLO1
50	44.91	GBP		16:05:40		XLON	03376154387TRLO1
67	44.91	GBP		16:05:40		XLON	03376154386TRLO1
127	44.91	GBP		16:05:43		XLON	03376154424TRLO1
71	44.91	GBP		16:05:51		XLON	03376154565TRLO1
87	44.91	GBP		16:05:51		XLON	03376154560TRLO1
120	44.91	GBP		16:05:51		XLON	03376154562TRLO1
150	44.91	GBP		16:05:53		XLON	03376154615TRLO1
42	44.91	GBP		16:05:54		XLON	03376154630TRLO1
70	44.91	GBP		16:05:54		XLON	03376154629TRLO1
95	44.91	GBP		16:06:08		XLON	03376154853TRLO1
36	44.91	GBP		16:06:11		XLON	03376154902TRLO1
245	44.91	GBP		16:06:11		XLON	03376154903TRLO1
264	44.91	GBP		16:06:11		XLON	03376154904TRLO1
2	44.96	GBP		16:06:26		XLON	03376155106TRLO1
9	44.96	GBP		16:06:26		XLON	03376155108TRLO1
58	44.96	GBP		16:06:26		XLON	03376155102TRLO1
73	44.96	GBP		16:06:26		XLON	03376155107TRLO1
79	44.96	GBP		16:06:26		XLON	03376155103TRLO1
264	44.96	GBP		16:06:26		XLON	03376155104TRLO1
277	44.96	GBP		16:06:26		XLON	03376155105TRLO1
7	44.95	GBP		16:06:31		XLON	03376155207TRLO1
12	44.95	GBP		16:06:31		XLON	03376155209TRLO1
245	44.95	GBP		16:06:31		XLON	03376155208TRLO1
101	44.95	GBP		16:06:36		XLON	03376155273TRLO1
107	44.95	GBP		16:06:36		XLON	03376155272TRLO1
258	44.94	GBP		16:06:37		XLON	03376155290TRLO1
56	44.97	GBP		16:06:52		XLON	03376155576TRLO1
198	44.97	GBP		16:06:52		XLON	03376155574TRLO1
245	44.97	GBP		16:06:52		XLON	03376155575TRLO1
94	44.97	GBP		16:06:57		XLON	03376155662TRLO1
113	44.97	GBP		16:06:57		XLON	03376155663TRLO1
207	44.97	GBP		16:07:00		XLON	03376155698TRLO1
26	44.96	GBP		16:07:04		XLON	03376155774TRLO1
138	44.96	GBP		16:07:04		XLON	03376155775TRLO1
158	44.98	GBP		16:07:26		XLON	03376156030TRLO1
245	44.98	GBP		16:07:26		XLON	03376156031TRLO1
118	44.98	GBP		16:07:40		XLON	03376156212TRLO1
264	44.98	GBP		16:07:40		XLON	03376156213TRLO1
50	44.98	GBP		16:08:08		XLON	03376156878TRLO1
1230	44.98	GBP		16:08:08		XLON	03376156877TRLO1
120	44.98	GBP		16:08:19		XLON	03376157037TRLO1
207	44.98	GBP		16:08:19		XLON	03376157039TRLO1
264	44.98	GBP		16:08:19		XLON	03376157038TRLO1
525	44.98	GBP		16:08:19		XLON	03376157036TRLO1
918	44.98	GBP		16:08:19		XLON	03376157035TRLO1
6	44.98	GBP		16:08:28		XLON	03376157179TRLO1
57	44.98	GBP		16:08:28		XLON	03376157180TRLO1
21	44.98	GBP		16:08:36		XLON	03376157323TRLO1
55	44.98	GBP		16:08:36		XLON	03376157322TRLO1
65	44.98	GBP		16:08:36		XLON	03376157325TRLO1
84	44.98	GBP		16:08:36		XLON	03376157324TRLO1
1231	45.02	GBP		16:09:45		XLON	03376158319TRLO1
27	45.02	GBP		16:09:47		XLON	03376158347TRLO1
95	45.02	GBP		16:09:47		XLON	03376158346TRLO1
245	45.02	GBP		16:09:47		XLON	03376158348TRLO1
264	45.02	GBP		16:09:47		XLON	03376158345TRLO1
245	45.02	GBP		16:09:48		XLON	03376158375TRLO1
264	45.02	GBP		16:09:48		XLON	03376158376TRLO1
195	45.02	GBP		16:09:49		XLON	03376158390TRLO1
210	45.02	GBP		16:09:52		XLON	03376158421TRLO1
27	45.02	GBP		16:09:58		XLON	03376158468TRLO1
35	45.02	GBP		16:09:58		XLON	03376158467TRLO1
93	45.02	GBP		16:10:00		XLON	03376158500TRLO1
117	45.08	GBP		16:10:28		XLON	03376159119TRLO1
156	45.08	GBP		16:10:28		XLON	03376159120TRLO1
165	45.08	GBP		16:10:28		XLON	03376159121TRLO1
224	45.08	GBP		16:10:28		XLON	03376159123TRLO1
245	45.08	GBP		16:10:28		XLON	03376159122TRLO1
264	45.07	GBP		16:10:32		XLON	03376159195TRLO1
104	45.05	GBP		16:10:35		XLON	03376159336TRLO1
245	45.05	GBP		16:10:35		XLON	03376159337TRLO1
264	45.05	GBP		16:10:35		XLON	03376159338TRLO1
245	45.05	GBP		16:10:40		XLON	03376159421TRLO1
264	45.05	GBP		16:10:40		XLON	03376159422TRLO1
5	45.05	GBP		16:10:41		XLON	03376159448TRLO1
159	45.05	GBP		16:10:41		XLON	03376159449TRLO1
34	45.06	GBP		16:11:08		XLON	03376159912TRLO1
264	45.06	GBP		16:11:08		XLON	03376159911TRLO1
20	45.07	GBP		16:11:22		XLON	03376160194TRLO1
264	45.07	GBP		16:11:22		XLON	03376160193TRLO1
25	45.06	GBP		16:11:27		XLON	03376160272TRLO1
229	45.06	GBP		16:11:27		XLON	03376160274TRLO1
245	45.06	GBP		16:11:27		XLON	03376160273TRLO1
20	45.06	GBP		16:11:33		XLON	03376160370TRLO1
117	45.06	GBP		16:11:33		XLON	03376160369TRLO1
51	45.05	GBP		16:11:38		XLON	03376160466TRLO1
65	45.05	GBP		16:11:38		XLON	03376160465TRLO1
73	45.05	GBP		16:11:41		XLON	03376160517TRLO1
164	45.06	GBP		16:12:03		XLON	03376161010TRLO1
190	45.06	GBP		16:12:03		XLON	03376161012TRLO1
264	45.06	GBP		16:12:03		XLON	03376161013TRLO1
704	45.06	GBP		16:12:03		XLON	03376161011TRLO1
33	45.06	GBP		16:12:44		XLON	03376161829TRLO1
88	45.06	GBP		16:12:44		XLON	03376161830TRLO1
104	45.05	GBP		16:12:44		XLON	03376161831TRLO1
238	45.06	GBP		16:12:44		XLON	03376161828TRLO1
245	45.06	GBP		16:12:44		XLON	03376161827TRLO1
32	45.04	GBP		16:13:10		XLON	03376162278TRLO1
33	45.04	GBP		16:13:10		XLON	03376162277TRLO1
89	45.04	GBP		16:13:10		XLON	03376162275TRLO1
166	45.04	GBP		16:13:10		XLON	03376162276TRLO1
5	45.05	GBP		16:13:20		XLON	03376162494TRLO1
56	45.05	GBP		16:13:20		XLON	03376162483TRLO1
56	45.05	GBP		16:13:20		XLON	03376162491TRLO1
61	45.05	GBP		16:13:20		XLON	03376162482TRLO1
245	45.05	GBP		16:13:20		XLON	03376162484TRLO1
245	45.05	GBP		16:13:20		XLON	03376162493TRLO1
264	45.05	GBP		16:13:20		XLON	03376162485TRLO1
113	45.06	GBP		16:13:30		XLON	03376162652TRLO1
245	45.06	GBP		16:13:30		XLON	03376162653TRLO1
264	45.06	GBP		16:13:30		XLON	03376162651TRLO1
6	45.07	GBP		16:13:46		XLON	03376162999TRLO1
245	45.07	GBP		16:13:46		XLON	03376163000TRLO1
264	45.07	GBP		16:13:46		XLON	03376163001TRLO1
245	45.07	GBP		16:13:48		XLON	03376163031TRLO1
264	45.07	GBP		16:13:48		XLON	03376163032TRLO1
33	45.07	GBP		16:13:54		XLON	03376163148TRLO1
76	45.07	GBP		16:13:54		XLON	03376163145TRLO1
245	45.07	GBP		16:13:54		XLON	03376163146TRLO1
264	45.07	GBP		16:13:54		XLON	03376163147TRLO1
145	45.07	GBP		16:13:55		XLON	03376163175TRLO1
104	45.06	GBP		16:13:59		XLON	03376163222TRLO1
174	45.07	GBP		16:14:10		XLON	03376163443TRLO1
291	45.07	GBP		16:14:10		XLON	03376163442TRLO1
147	45.06	GBP		16:14:12		XLON	03376163473TRLO1
87	45.06	GBP		16:14:16		XLON	03376163556TRLO1
264	45.06	GBP		16:14:16		XLON	03376163555TRLO1
21	45.07	GBP		16:14:25		XLON	03376163685TRLO1
156	45.07	GBP		16:14:25		XLON	03376163683TRLO1
200	45.07	GBP		16:14:25		XLON	03376163684TRLO1
94	45.07	GBP		16:14:40		XLON	03376163976TRLO1
111	45.07	GBP		16:14:40		XLON	03376163975TRLO1
81	45.07	GBP		16:14:57		XLON	03376164245TRLO1
78	45.07	GBP		16:14:59		XLON	03376164271TRLO1
245	45.07	GBP		16:14:59		XLON	03376164272TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKOBNABKDNCB

Date		Source	Headline
20th Apr 2026	8:00 am	RNS	Cancellation - CRH PLC
16th Mar 2026	9:30 am	RNS	Transaction in Own Shares
16th Mar 2026	8:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026	8:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026	7:00 am	RNS	Preliminary Proxy Statement and Irish Statutory Accounts
16th Mar 2026	7:00 am	RNS	CRH Announces Intention to Delist from the LSE and Cancel Preference Shares
13th Mar 2026	9:45 am	RNS	Transaction in Own Shares
12th Mar 2026	9:45 am	RNS	Transaction in Own Shares
11th Mar 2026	9:00 am	RNS	Transaction in Own Shares
10th Mar 2026	9:45 am	RNS	Transaction in Own Shares
27th Feb 2026	3:00 pm	BUS	Total Voting Rights
27th Feb 2026	9:45 am	BUS	Transaction in Own Shares
26th Feb 2026	3:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2026	9:45 am	BUS	Transaction in Own Shares
25th Feb 2026	9:00 am	BUS	Transaction in Own Shares
24th Feb 2026	9:30 am	BUS	Transaction in Own Shares
23rd Feb 2026	9:45 am	BUS	Transaction in Own Shares
20th Feb 2026	10:30 am	BUS	Transaction in Own Shares
20th Feb 2026	7:00 am	BUS	Transaction in Own Shares
19th Feb 2026	7:00 am	BUS	Annual Financial Report
19th Feb 2026	7:00 am	BUS	CRH Reports Q4 and FY 2025 Results
19th Feb 2026	7:00 am	BUS	CRH declares quarterly dividend
19th Feb 2026	7:00 am	BUS	CRH Continues Share Buyback Program
18th Feb 2026	9:00 am	BUS	Transaction in Own Shares
16th Feb 2026	9:45 am	BUS	Transaction in Own Shares
13th Feb 2026	9:45 am	BUS	Transaction in Own Shares
12th Feb 2026	9:45 am	BUS	Transaction in Own Shares
11th Feb 2026	9:00 am	BUS	Transaction in Own Shares
10th Feb 2026	9:45 am	BUS	Transaction in Own Shares
9th Feb 2026	9:15 am	BUS	Transaction in Own Shares
6th Feb 2026	10:00 am	BUS	Transaction in Own Shares
5th Feb 2026	10:00 am	BUS	Transaction in Own Shares
4th Feb 2026	9:15 am	BUS	Transaction in Own Shares
3rd Feb 2026	3:00 pm	BUS	Transaction in Own Shares
3rd Feb 2026	9:15 am	BUS	Transaction in Own Shares
3rd Feb 2026	9:15 am	BUS	Transaction in Own Shares
30th Jan 2026	3:00 pm	BUS	Total Voting Rights
30th Jan 2026	9:30 am	BUS	Transaction in Own Shares
29th Jan 2026	10:00 am	BUS	Transaction in Own Shares
28th Jan 2026	9:00 am	BUS	Transaction in Own Shares
27th Jan 2026	9:45 am	BUS	Transaction in Own Shares
26th Jan 2026	10:00 am	BUS	Transaction in Own Shares
23rd Jan 2026	9:30 am	BUS	Transaction in Own Shares
22nd Jan 2026	9:45 am	BUS	Transaction in Own Shares
21st Jan 2026	9:15 am	BUS	Transaction in Own Shares
19th Jan 2026	9:30 am	BUS	Transaction in Own Shares
16th Jan 2026	10:00 am	BUS	Transaction in Own Shares
15th Jan 2026	10:00 am	BUS	Transaction in Own Shares
14th Jan 2026	9:00 am	BUS	Transaction in Own Shares
13th Jan 2026	9:45 am	BUS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending