Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Costain Group Share Price
  4. Costain Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCostain Group Regulatory News (COST)

Costain Group Information

Share Price Information for Costain Group (COST)

Share Price is delayed by 15 minutes
Get Live Data
206.00    -4.00 (-1.90%)
Bid:
204.00
Ask:
205.00
Spread: 1.00 (0.49%)
Market Cap: £549.02m
COST Live PriceLast checked at - London Stock Exchange

Intraday Costain Group Share Chart

Transaction in Own Shares

4 Nov 2024 07:00

RNS Number : 6936K
Costain Group PLC
04 November 2024
 

 

 

4th November 2024

 

Costain Group PLC

Transaction in own shares

 

 

Costain Group PLC ("Costain") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 21 August 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

 

Date of Purchase

1st November 024

Number of Ordinary Shares purchased

55,424

Weighted average price per day (pence)

105.1722

Highest price per share (pence)

106.00

Lowest price per share (pence)

104.50

 

The purchased Ordinary Shares will be cancelled. The Company does not hold any Ordinary Shares in treasury.

 

Costain has now purchased 8,567,583 Ordinary Shares in aggregate for cancellation under the Buyback Programme. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Group's total number of Ordinary Shares in issue will be 269,917,454 Ordinary Shares.

 

Details of Trades:

 

 

Aggregate information

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

105.1722

55,424

104.50

106.00

 

Individual Transactions

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Investec on behalf of Costain as part of the Buyback Programme.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 November 2024 08:53:35

2,946

104.50

XLON

00308178164TRLO1

01 November 2024 08:55:49

1,810

104.50

XLON

00308178221TRLO1

01 November 2024 08:55:49

1,228

104.50

XLON

00308178222TRLO1

01 November 2024 08:55:49

1,228

104.50

XLON

00308178223TRLO1

01 November 2024 08:56:11

2,165

104.50

XLON

00308178269TRLO1

01 November 2024 09:17:07

1,441

104.50

XLON

00308179361TRLO1

01 November 2024 09:17:07

1,100

104.50

XLON

00308179362TRLO1

01 November 2024 09:54:34

74

104.50

XLON

00308180520TRLO1

01 November 2024 11:06:07

145

104.50

XLON

00308182677TRLO1

01 November 2024 11:06:07

855

104.50

XLON

00308182678TRLO1

01 November 2024 11:59:47

74

104.50

XLON

00308184187TRLO1

01 November 2024 13:41:39

488

106.00

XLON

00308186677TRLO1

01 November 2024 13:41:39

723

106.00

XLON

00308186678TRLO1

01 November 2024 13:42:05

4,139

105.50

XLON

00308186705TRLO1

01 November 2024 14:15:39

2,843

105.00

XLON

00308187836TRLO1

01 November 2024 14:15:39

3,200

105.00

XLON

00308187837TRLO1

01 November 2024 14:15:39

706

105.00

XLON

00308187838TRLO1

01 November 2024 14:44:34

681

105.50

XLON

00308188991TRLO1

01 November 2024 14:44:34

534

105.50

XLON

00308188992TRLO1

01 November 2024 14:51:53

678

106.00

XLON

00308189361TRLO1

01 November 2024 14:51:53

910

106.00

XLON

00308189362TRLO1

01 November 2024 14:51:53

1,349

106.00

XLON

00308189363TRLO1

01 November 2024 14:51:53

701

106.00

XLON

00308189364TRLO1

01 November 2024 14:51:53

655

106.00

XLON

00308189365TRLO1

01 November 2024 14:51:53

339

106.00

XLON

00308189366TRLO1

01 November 2024 14:51:53

1,905

106.00

XLON

00308189367TRLO1

01 November 2024 14:52:03

4,229

105.50

XLON

00308189372TRLO1

01 November 2024 16:18:18

4,097

105.00

XLON

00308192998TRLO1

01 November 2024 16:18:18

1,365

105.00

XLON

00308192999TRLO1

01 November 2024 16:18:18

1,366

105.00

XLON

00308193000TRLO1

01 November 2024 16:19:34

165

105.50

XLON

00308193065TRLO1

01 November 2024 16:19:34

879

105.50

XLON

00308193066TRLO1

01 November 2024 16:19:34

816

105.50

XLON

00308193067TRLO1

01 November 2024 16:19:34

855

105.50

XLON

00308193068TRLO1

01 November 2024 16:19:34

3,751

105.50

XLON

00308193069TRLO1

01 November 2024 16:19:34

610

105.50

XLON

00308193070TRLO1

01 November 2024 16:19:34

83

105.00

XLON

00308193071TRLO1

01 November 2024 16:20:10

3,573

105.00

XLON

00308193127TRLO1

01 November 2024 16:20:10

718

105.00

XLON

00308193128TRLO1

 

 

Enquiries:

 

Investors and analysts

Paul Sharma, Costain

 

paul.sharma@costain.com

+44 (0) 7867 501188

Financial media - Headland

Andy Rivett-Carnac

Charlie Twigg

costain@headlandconsultancy.com

+44 (0) 7968 997365

+44 (0) 7946 494568

 

Issuer name: Costain Group PLC

LEI: 213800PKIJBZ2EDTKC88

ISIN: GB00B64NSP76

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Investec

Intermediary Code: MIDLGB22XXX

Timezone: BST

Currency: GBp

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBQABDDADK
12345678910
Date   Source Headline
23rd Jun 202610:11 amRNSDirector/PDMR Shareholding
18th Jun 202611:46 amRNSDirector/PDMR Shareholding
18th Jun 20267:00 amRNS-RCostain wins West Winch Housing Road contract
17th Jun 202610:30 amRNSTransaction in Own Shares
10th Jun 20269:27 amRNSTransaction in Own Shares
9th Jun 20263:25 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSCostain wins place on £700m TfL framework
3rd Jun 202610:30 amRNSTransaction in Own Shares
1st Jun 202610:31 amRNSTotal Voting Rights
27th May 20269:34 amRNSTransaction in Own Shares
22nd May 20261:00 pmRNSDirector/PDMR Shareholding
20th May 20269:55 amRNSTransaction in Own Shares
18th May 20261:51 pmRNSAdditional Listing
18th May 20269:39 amRNSDirector Declaration
14th May 20264:28 pmRNSResult of AGM
14th May 20267:00 amRNSAGM Trading Update
13th May 20265:14 pmRNSHolding(s) in Company
13th May 202610:19 amRNSTransaction in Own Shares
12th May 20264:01 pmRNSHolding(s) in Company
6th May 20269:35 amRNSTransaction in Own Shares
5th May 20262:08 pmRNSDirector/PDMR Shareholding
1st May 20264:08 pmRNSScrip Dividend Reference Price - Replacement
1st May 20269:08 amRNSTotal Voting Rights
30th Apr 20263:17 pmRNSDirector/PDMR Shareholding
29th Apr 202610:14 amRNSTransaction in Own Shares
27th Apr 202612:27 pmRNSScrip Dividend Reference Price
22nd Apr 20265:06 pmRNSDirector/PDMR Shareholding
22nd Apr 202611:48 amRNSTransaction in Own Shares
21st Apr 20265:15 pmRNSHolding(s) in Company
16th Apr 20264:59 pmRNSHolding(s) in Company
15th Apr 20263:16 pmRNSTransaction in Own Shares
15th Apr 20263:05 pmRNSDirector/PDMR Shareholding
14th Apr 20263:29 pmRNSDirector Declaration
13th Apr 202611:20 amRNSDirector/PDMR Shareholding
8th Apr 202610:30 amRNSTransaction in Own Shares
2nd Apr 202611:19 amRNSAnnual Financial Report
1st Apr 202610:30 amRNSTransaction in Own Shares
1st Apr 20269:30 amRNSDirector/PDMR Shareholding
1st Apr 20268:59 amRNSTotal Voting Rights
27th Mar 20263:35 pmRNSAdditional Listing
25th Mar 202610:30 amRNSTransaction in Own Shares
18th Mar 202610:30 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNS-RCostain Secures c.£45m Contract with Severn Trent
10th Mar 20267:01 amRNS£20m Share Buyback Programme
10th Mar 20267:01 amRNS£20m Share Buyback Programme
10th Mar 20267:00 amRNSFinal Results
4th Mar 20268:27 amRNSDirectorate change
3rd Mar 202610:57 amRNSHolding(s) in Company
2nd Mar 20267:00 amRNSCostain returns to FTSE 250
25th Feb 20266:00 pmRNSAshtead Group
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
COST
Costain Group
LSE
-1.90%
SNX
Synectics
LSE
0.00%
HFEL
Hend.far East
LSE
-4.32%
FAGB
Inv Hyfa } Hdg
LSE
0.08%
RDI
RDI.L
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
0.00%
HELD
Hellenic Dynamics
LSE
0.00%
MET1
Metals One
LSE
-6.76%
EMH
European Metals Holdings
LSE
0.00%
ANGS
Angus Energy
LSE
0.00%