Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capital Gearing Trust Share Price
  4. Capital Gearing Trust Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksCapital Gearing Trust Regulatory News (CGT)

Capital Gearing Trust Information

Share Price Information for Capital Gearing Trust (CGT)

Share Price is delayed by 15 minutes
Get Live Data
5,140.00    -10.00 (-0.19%)
Bid:
5,140.00
Ask:
5,160.00
Spread: 20.00 (0.389%)
Market Cap: £804.25m
CGT Live PriceLast checked at - London Stock Exchange

Intraday Capital Gearing Trust Share Chart

Net Asset Value(s)

20 Nov 2025 12:01

Capital Gearing Trust P.l.c. - Net Asset Value(s)

Capital Gearing Trust P.l.c. - Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, November 20

CAPITAL GEARING TRUST P.L.C.

(the "Company")

LEI:213800T2PJTPVF1UGW53

Date: 20 November 2025

Net Asset Value

The Company announces that, as at the close of business on 19 November 2025, the unaudited net asset values per ordinary share, valued on a 'bid price' basis, were:

Capital only: 4,969.94p

Including income: 5,018.81p

Frostrow Capital LLP

Company Secretary

Email: company.secretary@capitalgearingtrust.com

111213141516171819
Date   Source Headline
6th Feb 20255:15 pmPRNTransaction in Own Shares
6th Feb 202511:59 amPRNNet Asset Value(s)
5th Feb 20255:14 pmPRNTransaction in Own Shares
5th Feb 202512:33 pmPRNNet Asset Value(s)
4th Feb 20255:19 pmPRNTransaction in Own Shares
4th Feb 202512:33 pmPRNNet Asset Value(s)
3rd Feb 20255:32 pmPRNTransaction in Own Shares
3rd Feb 20252:42 pmPRNNet Asset Value(s)
3rd Feb 202512:08 pmPRNTotal Voting Rights
31st Jan 20255:18 pmPRNTransaction in Own Shares
31st Jan 20252:38 pmPRNNet Asset Value(s)
30th Jan 20255:16 pmPRNTransaction in Own Shares
30th Jan 20251:17 pmPRNNet Asset Value(s)
29th Jan 20255:09 pmPRNTransaction in Own Shares
29th Jan 20251:58 pmPRNNet Asset Value(s)
28th Jan 20255:46 pmPRNTransaction in Own Shares
28th Jan 202511:42 amPRNNet Asset Value(s)
27th Jan 20255:05 pmPRNTransaction in Own Shares
27th Jan 20252:50 pmPRNNet Asset Value(s)
24th Jan 20255:30 pmPRNTransaction in Own Shares
24th Jan 20251:42 pmPRNNet Asset Value(s)
23rd Jan 20255:10 pmPRNTransaction in Own Shares
23rd Jan 20251:28 pmPRNNet Asset Value(s)
22nd Jan 20255:08 pmPRNTransaction in Own Shares
22nd Jan 202512:28 pmPRNNet Asset Value(s)
21st Jan 20255:25 pmPRNTransaction in Own Shares
21st Jan 202512:17 pmPRNNet Asset Value(s)
20th Jan 20255:07 pmPRNTransaction in Own Shares
20th Jan 20253:27 pmPRNNet Asset Value(s)
17th Jan 20255:16 pmPRNTransaction in Own Shares
17th Jan 20251:39 pmPRNNet Asset Value(s)
16th Jan 20255:19 pmPRNTransaction in Own Shares
16th Jan 20252:32 pmPRNNet Asset Value(s)
15th Jan 20255:41 pmPRNTransaction in Own Shares
15th Jan 20251:29 pmPRNNet Asset Value(s)
14th Jan 20255:09 pmPRNTransaction in Own Shares
14th Jan 20251:09 pmPRNNet Asset Value(s)
14th Jan 202511:41 amPRNQuarterly Portfolio Update - UK Listing Rule 11.7.8
13th Jan 20255:20 pmPRNTransaction in Own Shares
13th Jan 20251:27 pmPRNNet Asset Value(s)
10th Jan 20255:29 pmPRNTransaction in Own Shares
10th Jan 202512:52 pmPRNNet Asset Value(s)
9th Jan 20255:27 pmPRNTransaction in Own Shares
9th Jan 20251:30 pmPRNNet Asset Value(s)
8th Jan 20255:14 pmPRNTransaction in Own Shares
8th Jan 202512:27 pmPRNNet Asset Value(s)
7th Jan 20255:13 pmPRNTransaction in Own Shares
7th Jan 202511:59 amPRNNet Asset Value(s)
6th Jan 20255:26 pmPRNTransaction in Own Shares
6th Jan 202511:53 amPRNNet Asset Value(s)
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FAS
Fidelity Asian Values
LSE
-2.40%
DLN
Derwent London
LSE
-0.73%
88E
88 Energy
LSE
-1.89%
HVE
Havelock Europa
LSE
0.00%
ALAI
ALAI.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
-2.00%
MAC
Marechale Cap.
LSE
18.67%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%
PREM
Premier African Minerals
LSE
9.52%