Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 890.00
Bid: 884.00
Ask: 888.00
Change: 27.00 (3.13%)
Spread: 4.00 (0.452%)
Open: 865.00
High: 890.00
Low: 858.00
Prev. Close: 863.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2019 07:00

RNS Number : 0283C
Georgia Capital PLC
13 June 2019
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC announces that it has purchased the following number of its ordinary shares of £0.01 each in the capital of the Company (the "Shares") at an average market price of 1018.45 pence per share pursuant to the buyback programme which commenced on 14 June 2018

 

Date of purchase:

12 June 2019

 

Number of Shares purchased:

 

25,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

 

Highest price paid per Share:

 

1022.00 pence

Lowest price paid per Share:

 

1016.00 pence

 

The Company intends to hold these Shares in Treasury. Including Shares which have been purchased but not yet settled, the Company holds 716,468 Shares in Treasury.

Following the above purchase, the total number of Shares in issue is 36,668,244 (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

For further information, please contact:

Link Company Matters Limited

+44 (0)20 7954 9567

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 12 June 2019

Investment firm: Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1018.45

25,000

 

 

 

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

12500

1018

12:20

2500

1016

13:14

1688

1016

14:13

944

1018

16:16

305

1020

16:16

387

1020

16:16

2496

1022

16:17

13

1020

16:21

446

1020

16:21

500

1020

16:21

500

1020

16:21

500

1020

16:21

41

1020

16:21

2180

1020

16:37

 

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRRSIFLIA
Date   Source Headline
23rd Apr 20207:00 amRNSForm 8.3 - Georgia Capital PLC
22nd Apr 20206:17 pmBUSForm 8.3 - Georgia Capital PLC Amendment
22nd Apr 20206:15 pmBUSForm 8.3 - Georgia Healthcare Group PLC
22nd Apr 20206:12 pmBUSForm 8.3 - Georgia Capital PLC - Amendment
22nd Apr 20206:09 pmBUSForm 8.3 - Georgia Capital PLC - Amendment
22nd Apr 20201:43 pmRNSForm 8.3 - [Georgia Capital Plc]
22nd Apr 202011:32 amRNSForm 8.3 - Georgia Healthcare Group PLC
22nd Apr 202011:19 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GEORGIA CAPITAL PLC - Ordinary shares
22nd Apr 20207:00 amBUSForm 8.3 - Georgia Capital PLC
22nd Apr 20207:00 amBUSForm 8.3 - Georgia Capital PLC
22nd Apr 20207:00 amBUSForm 8.3 - Georgia Capital PLC
21st Apr 20206:28 pmRNSForm 8.3 - [Georgia Healthcare Group Plc] -Amended
21st Apr 20206:25 pmRNSForm 8.3 - [Georgia Capital Plc] - Amended
21st Apr 20202:58 pmRNSForm 8.3 - Georgia Healthcare Group plc
21st Apr 20201:40 pmEQSForm 8.3 - The Vanguard Group, Inc.: Georgia Capital plc
20th Apr 20204:55 pmRNSForm 8.3 - [Georgia Healthcare Group Plc]
20th Apr 20203:05 pmRNSForm 8.3 - Georgia Healthcare Group plc
20th Apr 20201:43 pmEQSForm 8.3 - The Vanguard Group, Inc.: Georgia Capital plc
20th Apr 202010:40 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GEORGIA CAPITAL PLC - Ordinary shares
20th Apr 202010:12 amRNSForm 8.5 (EPT/RI) - Georgia Capital plc
20th Apr 20207:31 amGNWForm 8.5 (EPT/RI) - Georgia Capital plc
17th Apr 20201:53 pmRNSME Investicija: Form 8.3 - Georgia Capital PLC
17th Apr 20201:52 pmRNSForm 8.3 - Georgia Healthcare Group PLC
17th Apr 20201:10 pmEQSForm 8.3 - The Vanguard Group, Inc.: Georgia Capital plc
17th Apr 202011:01 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GEORGIA CAPITAL PLC - Ordinary shares
17th Apr 202010:35 amRNSForm 8.5 (EPT/RI) - Georgia Capital plc
17th Apr 20209:51 amGNWForm 8.5 (EPT/RI) - Georgia Capital Plc - AMENDMENT
17th Apr 20208:22 amGNWForm 8.5 (EPT/RI) - Georgia Capital plc
16th Apr 20204:52 pmEQSForm 8.3 - The Vanguard Group, Inc.: Georgia Capital plc
16th Apr 20203:26 pmRNSForm 8.3 - [Georgia Capital plc]
16th Apr 20203:23 pmRNSForm 8.3 - [Georgia Healthcare Group plc]
16th Apr 20203:20 pmRNSForm 8.3 - Georgia Capital PLC
16th Apr 20203:09 pmRNSForm 8.3 - Georgia Capital Plc
16th Apr 20203:03 pmRNSForm 8.3 - Georgia Capital plc
16th Apr 20202:50 pmRNSForm 8.3 - Georgia Capital plc
16th Apr 20202:16 pmRNSForm 8.3 - Georgia Capital Plc
16th Apr 20201:53 pmRNSForm 8.3 - [Georgia Capital Plc]
16th Apr 202012:28 pmRNSForm 8.3 - Georgia Healthcare Group PLC
16th Apr 202012:25 pmRNSForm 8.3 - Georgia Capital PLC
16th Apr 202011:47 amGNWForm 8.3 - Georgia Capital Plc
16th Apr 202011:19 amPRNForm 8.3 - Georgia Capital PLC
16th Apr 202010:44 amRNSForm 8.5 (EPT/RI) - Georgia Capital plc
16th Apr 202010:20 amGNWMan Group PLC : Form 8.3 - Georgia Capital plc
16th Apr 20209:01 amGNWForm 8.5 (EPT/RI) - Georgia Capital plc
15th Apr 20204:20 pmRNSForm 8.3 - GEORGIA CAPITAL PLC - Ordinary shares
15th Apr 202010:20 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GEORGIA CAPITAL PLC - Ordinary shares
15th Apr 20207:00 amRNSPossible offer by Georgia Capital PLC
14th Apr 20207:00 amRNSHolding(s) in Company
8th Apr 20207:05 amRNSAnnual Financial Report
27th Mar 20207:00 amRNSDeferral of publication of Financial Statements

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.