Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Georgia Capital Share Price
  4. Georgia Capital Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.00
Bid: 1,146.00
Ask: 1,152.00
Change: -10.00 (-0.86%)
Spread: 6.00 (0.524%)
Open: 1,180.00
High: 1,186.00
Low: 1,138.00
Prev. Close: 1,160.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2019 07:00

RNS Number : 0582A
Georgia Capital PLC
24 May 2019
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC announces that it has purchased the following number of its ordinary shares of £0.01 each in the capital of the Company (the "Shares") at an average market price of 996.570 pence per share pursuant to the buyback programme which commenced on 14 June 2018:

 

Date of purchase:

23 May 2019

 

Number of Shares purchased:

 

50,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

 

Highest price paid per Share:

 

1000.00 pence

Lowest price paid per Share:

 

992.00 pence

 

The Company intends to hold these Shares in Treasury. Including Shares which have been purchased but not yet settled, the Company holds 2,446,468 Shares in Treasury.

Following the above purchase, the total number of Shares in issue is 36,938,244 (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

For further information, please contact:

Link Company Matters Limited

+44 (0)20 7954 9567

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 23 May 2019

Investment firm: Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

996.570

50,000

 

 

 

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

5000

1000

09:21

51

1000

09:21

1040

1000

09:21

399

1000

09:39

888

1000

09:50

30

1000

09:50

732

1000

09:53

140

1000

09:53

212

1000

10:05

7

1000

10:15

203

1000

10:15

92

1000

10:15

16

1000

10:17

681

1000

10:30

146

1000

10:34

337

1000

10:50

363

1000

10:50

173

1000

10:56

146

1000

10:59

173

1000

11:16

186

1000

11:20

1250

1000

11:21

19

1000

11:21

1250

1000

11:21

633

1000

11:23

17

1000

11:24

173

1000

11:32

617

1000

11:43

26

1000

12:02

1250

998

13:49

735

998

13:53

515

998

13:56

1250

998

13:56

1250

998

13:56

2

997

14:31

594

997

14:31

231

997

14:31

121

997

14:31

23

997

14:31

17

997

14:31

28

997

14:31

4

997

14:31

3

997

14:31

27

997

14:31

4

997

14:31

3

997

14:31

730

997

14:59

173

997

15:07

90

997

15:19

83

997

15:19

23

997

15:29

128

997

15:31

173

997

15:32

985

997

15:34

544

997

15:34

733

997

15:36

28

997

16:07

145

997

16:07

1

997

16:07

7

997

16:11

5

997

16:11

95

997

16:13

423

998

16:13

202

998

16:13

3

998

16:13

380

998

16:13

165

998

16:13

10

998

16:13

139

998

16:13

1

998

16:13

162

998

16:13

112

999

16:13

407

998.5

16:14

150

999

16:14

900

998.5

16:14

231

998.5

16:14

509

998.5

16:16

619

996

16:17

560

996

16:18

643

996

16:20

495

996

16:21

497

996

16:22

514

996

16:23

553

995.5

16:24

569

995.5

16:25

227

996

16:28

5

996

16:28

172

996

16:28

188

996

16:28

2

996

16:28

40

996

16:28

202

995

16:29

9

995

16:29

14

995

16:29

500

996

16:29

559

995

16:29

1034

997

16:29

203

992

16:35

2568

992

16:35

182

992

16:35

5

992

16:35

214

992

16:35

28

992

16:35

46

992

16:35

526

992

16:35

5572

992

16:35

593

992

16:35

955

992

16:35

1010

992

16:35

328

992

16:35

1574

992

16:35

 

 

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVDEEIVFIA
456789101112
Date   Source Headline
18th Mar 20225:53 pmRNSTransaction in Own Shares
17th Mar 20225:45 pmRNSTransaction in Own Shares
15th Mar 20225:38 pmRNSTransaction in Own Shares
15th Mar 20227:00 amRNSNotice of Georgia Capital's Investor Day
11th Mar 20223:29 pmRNSHolding(s) in Company
9th Mar 20226:03 pmRNSTransaction in Own Shares
9th Mar 20227:00 amRNSUS$ 5 million increase to the buyback programme
8th Mar 20225:38 pmRNSHolding(s) in Company
8th Mar 20225:38 pmRNSTransaction in Own Shares
7th Mar 20225:49 pmRNSTransaction in Own Shares
4th Mar 20225:40 pmRNSTransaction in Own Shares
3rd Mar 20226:31 pmRNSTransaction in Own Shares
3rd Mar 20225:58 pmRNSHolding(s) in Company
3rd Mar 20222:29 pmRNSHolding(s) in Company
3rd Mar 20222:28 pmRNSHolding(s) in Company
2nd Mar 20225:51 pmRNSTransaction in Own Shares
1st Mar 20226:28 pmRNSTotal Voting Rights
1st Mar 20226:27 pmRNSCancellation of Treasury Shares
1st Mar 20226:25 pmRNSTransaction in Own Shares
28th Feb 20225:59 pmRNSTransaction in Own Shares
25th Feb 20225:31 pmRNSTransaction in Own Shares
24th Feb 20225:02 pmRNSTransaction in Own Shares
24th Feb 202210:44 amRNSHolding(s) in Company
23rd Feb 20227:00 amRNSFinal Results
22nd Feb 20225:25 pmRNSTransaction in Own Shares
22nd Feb 20221:24 pmRNSHolding(s) in Company
21st Feb 20225:43 pmRNSTransaction in Own Shares
17th Feb 20225:11 pmRNSTransaction in Own Shares
16th Feb 20227:00 amRNSNotice of Results
14th Feb 20225:58 pmRNSTransaction in Own Shares
8th Feb 20225:33 pmRNSTransaction in Own Shares
4th Feb 20226:00 pmRNSTransaction in Own Shares
3rd Feb 20229:13 amRNSShare Cancellation
3rd Feb 20227:00 amRNSDisposal
2nd Feb 20227:00 amRNSTotal Voting Rights
2nd Feb 20227:00 amRNSTransaction in Own Shares
31st Jan 20226:10 pmRNSTransaction in Own Shares
31st Jan 20226:09 pmRNSHolding(s) in Company
31st Jan 20221:14 pmRNSResult of Meeting
28th Jan 20225:54 pmRNSTransaction in Own Shares
28th Jan 20224:32 pmRNSCorrection - Transaction in Own Shares
26th Jan 20227:00 amRNSDirector/PDMR Shareholding
24th Jan 20226:10 pmRNSTransaction in Own Shares
24th Jan 20221:28 pmRNSHolding(s) in Company
21st Jan 20225:19 pmRNSTransaction in Own Shares
21st Jan 20225:19 pmRNSDirector/PDMR Shareholding
21st Jan 20225:18 pmRNSDirector/PDMR Shareholding
20th Jan 20225:58 pmRNSTransaction in Own Shares
20th Jan 20227:00 amRNSUS$ 5 million increase to the buyback programme
19th Jan 20225:55 pmRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.