Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Georgia Capital Share Price
  4. Georgia Capital Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.00
Bid: 1,146.00
Ask: 1,152.00
Change: -10.00 (-0.86%)
Spread: 6.00 (0.524%)
Open: 1,180.00
High: 1,186.00
Low: 1,138.00
Prev. Close: 1,160.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2019 07:00

RNS Number : 0582A
Georgia Capital PLC
24 May 2019
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC announces that it has purchased the following number of its ordinary shares of £0.01 each in the capital of the Company (the "Shares") at an average market price of 996.570 pence per share pursuant to the buyback programme which commenced on 14 June 2018:

 

Date of purchase:

23 May 2019

 

Number of Shares purchased:

 

50,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

 

Highest price paid per Share:

 

1000.00 pence

Lowest price paid per Share:

 

992.00 pence

 

The Company intends to hold these Shares in Treasury. Including Shares which have been purchased but not yet settled, the Company holds 2,446,468 Shares in Treasury.

Following the above purchase, the total number of Shares in issue is 36,938,244 (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

For further information, please contact:

Link Company Matters Limited

+44 (0)20 7954 9567

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 23 May 2019

Investment firm: Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

996.570

50,000

 

 

 

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

5000

1000

09:21

51

1000

09:21

1040

1000

09:21

399

1000

09:39

888

1000

09:50

30

1000

09:50

732

1000

09:53

140

1000

09:53

212

1000

10:05

7

1000

10:15

203

1000

10:15

92

1000

10:15

16

1000

10:17

681

1000

10:30

146

1000

10:34

337

1000

10:50

363

1000

10:50

173

1000

10:56

146

1000

10:59

173

1000

11:16

186

1000

11:20

1250

1000

11:21

19

1000

11:21

1250

1000

11:21

633

1000

11:23

17

1000

11:24

173

1000

11:32

617

1000

11:43

26

1000

12:02

1250

998

13:49

735

998

13:53

515

998

13:56

1250

998

13:56

1250

998

13:56

2

997

14:31

594

997

14:31

231

997

14:31

121

997

14:31

23

997

14:31

17

997

14:31

28

997

14:31

4

997

14:31

3

997

14:31

27

997

14:31

4

997

14:31

3

997

14:31

730

997

14:59

173

997

15:07

90

997

15:19

83

997

15:19

23

997

15:29

128

997

15:31

173

997

15:32

985

997

15:34

544

997

15:34

733

997

15:36

28

997

16:07

145

997

16:07

1

997

16:07

7

997

16:11

5

997

16:11

95

997

16:13

423

998

16:13

202

998

16:13

3

998

16:13

380

998

16:13

165

998

16:13

10

998

16:13

139

998

16:13

1

998

16:13

162

998

16:13

112

999

16:13

407

998.5

16:14

150

999

16:14

900

998.5

16:14

231

998.5

16:14

509

998.5

16:16

619

996

16:17

560

996

16:18

643

996

16:20

495

996

16:21

497

996

16:22

514

996

16:23

553

995.5

16:24

569

995.5

16:25

227

996

16:28

5

996

16:28

172

996

16:28

188

996

16:28

2

996

16:28

40

996

16:28

202

995

16:29

9

995

16:29

14

995

16:29

500

996

16:29

559

995

16:29

1034

997

16:29

203

992

16:35

2568

992

16:35

182

992

16:35

5

992

16:35

214

992

16:35

28

992

16:35

46

992

16:35

526

992

16:35

5572

992

16:35

593

992

16:35

955

992

16:35

1010

992

16:35

328

992

16:35

1574

992

16:35

 

 

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVDEEIVFIA
67891011121314
Date   Source Headline
7th Oct 20216:25 pmRNSTransaction in Own Shares
6th Oct 20217:00 amRNSTransaction in Own Shares
1st Oct 20213:05 pmRNSTotal Voting Rights
1st Oct 20212:54 pmRNSHolding(s) in Company
30th Sep 20215:50 pmRNSCancellation of Treasury Shares
27th Sep 20215:35 pmRNSTransaction in Own Shares
23rd Sep 20215:41 pmRNSTransaction in Own Shares
20th Sep 20216:27 pmRNSTransaction in Own Shares
14th Sep 20215:38 pmRNSTransaction in Own Shares
10th Sep 20219:59 amRNSHolding(s) in Company
8th Sep 20215:30 pmRNSTransaction in Own Shares
2nd Sep 20212:14 pmRNSDirector/PDMR Shareholding
1st Sep 20215:18 pmRNSTotal Voting Rights
31st Aug 20216:18 pmRNSTransaction in Own Shares
26th Aug 20217:00 amRNSDirector/PDMR Shareholding
25th Aug 20216:25 pmRNSTransaction in Own Shares
25th Aug 20217:00 amRNSExpansion of the education business
23rd Aug 20215:15 pmRNSDirector/PDMR Shareholding
19th Aug 20215:55 pmRNSTransaction in Own Shares
19th Aug 20217:00 amRNSTransaction in Own Shares
12th Aug 20215:48 pmRNSDirector Declaration
12th Aug 202111:05 amRNSHolding(s) in Company
11th Aug 20217:00 amRNSTransaction in Own Shares
10th Aug 20217:00 amRNSHalf-year Report
26th Jul 202111:00 amRNSGeorgia Capital PLC Notice of 2Q21 & 1H21 Results
13th Jul 20211:38 pmRNSDirector/PDMR Shareholding - Replacement
12th Jul 20212:16 pmRNSHolding(s) in Company
9th Jul 20214:05 pmRNSHolding(s) in Company
8th Jul 20212:40 pmRNSUpdate on BOG’s minimum capital requirements
6th Jul 20216:04 pmRNSDirector/PDMR Shareholding
1st Jul 20214:13 pmRNSDirector/PDMR Shareholding - Replacement
30th Jun 20215:17 pmRNSDirector/PDMR Shareholding
30th Jun 20217:00 amRNSRule 19.6(c) announcement - Georgia Capital PLC
29th Jun 20211:30 pmRNSGHG digital application winning Gold Award
21st Jun 20217:00 amRNSTrading Statement
3rd Jun 202111:41 amRNSDirector/PDMR Shareholding
1st Jun 202111:41 amRNSDirector/PDMR Shareholding
28th May 20212:19 pmRNSDirector/PDMR Shareholding
26th May 20217:00 amRNSDirector/PDMR Shareholding
25th May 20215:22 pmRNSResult of AGM
19th May 20217:00 amRNSUpdate on AGM 2021
18th May 20217:00 amRNS1st Quarter Results
11th May 202111:29 amRNSNotice of Results
13th Apr 20217:00 amRNSNotice of AGM
30th Mar 20212:34 pmRNSDirector/PDMR Shareholding
26th Mar 202111:30 amRNSDirector/PDMR Shareholding
26th Mar 202110:17 amRNSDirector/PDMR Shareholding
26th Mar 20217:00 amRNSAnnual Financial Report
24th Mar 20216:04 pmRNSDirector/PDMR Shareholding
22nd Mar 20216:29 pmRNSHolding(s) in Company
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.