Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

20 Aug 2018 17:10

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, August 20

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 15 August 2018

Number of shares purchased: 182,000 shares

Highest price paid per share: 4590.0 pence

Lowest price paid per share: 4504.0 pence

Average price paid per share: 4535.5507 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 16,992,525 shares in treasury and has 200,249,038 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 August 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4535.5507	182,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
87	4587.00	8:19:54	London Stock Exchange
150	4587.00	8:19:54	London Stock Exchange
59	4589.00	8:23:59	London Stock Exchange
115	4589.00	8:23:59	London Stock Exchange
201	4589.00	8:23:59	London Stock Exchange
141	4590.00	8:28:29	London Stock Exchange
200	4590.00	8:28:29	London Stock Exchange
307	4590.00	8:28:29	London Stock Exchange
66	4588.00	8:30:30	London Stock Exchange
89	4588.00	8:30:30	London Stock Exchange
201	4588.00	8:30:30	London Stock Exchange
36	4587.00	8:30:50	London Stock Exchange
64	4587.00	8:30:50	London Stock Exchange
100	4587.00	8:30:50	London Stock Exchange
176	4587.00	8:30:50	London Stock Exchange
58	4586.00	8:31:56	London Stock Exchange
108	4586.00	8:31:56	London Stock Exchange
142	4586.00	8:31:56	London Stock Exchange
15	4582.00	8:33:59	London Stock Exchange
28	4582.00	8:33:59	London Stock Exchange
158	4582.00	8:33:59	London Stock Exchange
166	4582.00	8:33:59	London Stock Exchange
120	4581.00	8:34:48	London Stock Exchange
201	4581.00	8:34:48	London Stock Exchange
129	4574.00	8:35:33	London Stock Exchange
200	4574.00	8:35:33	London Stock Exchange
116	4573.00	8:37:55	London Stock Exchange
200	4573.00	8:37:55	London Stock Exchange
116	4570.00	8:44:33	London Stock Exchange
200	4570.00	8:44:33	London Stock Exchange
35	4568.00	8:46:44	London Stock Exchange
73	4568.00	8:46:44	London Stock Exchange
128	4568.00	8:46:44	London Stock Exchange
128	4568.00	8:46:44	London Stock Exchange
2	4568.00	8:49:22	London Stock Exchange
21	4567.00	8:50:52	London Stock Exchange
149	4567.00	8:50:52	London Stock Exchange
201	4567.00	8:50:52	London Stock Exchange
12	4565.00	8:54:05	London Stock Exchange
53	4565.00	8:54:05	London Stock Exchange
53	4565.00	8:54:05	London Stock Exchange
53	4565.00	8:54:05	London Stock Exchange
148	4565.00	8:54:05	London Stock Exchange
144	4564.00	8:54:13	London Stock Exchange
201	4564.00	8:54:13	London Stock Exchange
6	4565.00	8:59:49	London Stock Exchange
96	4565.00	8:59:49	London Stock Exchange
100	4565.00	8:59:49	London Stock Exchange
100	4565.00	8:59:49	London Stock Exchange
104	4565.00	8:59:49	London Stock Exchange
111	4565.00	8:59:49	London Stock Exchange
167	4565.00	8:59:49	London Stock Exchange
183	4565.00	8:59:49	London Stock Exchange
193	4565.00	8:59:49	London Stock Exchange
200	4565.00	8:59:49	London Stock Exchange
201	4565.00	8:59:49	London Stock Exchange
15	4569.00	9:02:22	London Stock Exchange
100	4569.00	9:02:22	London Stock Exchange
201	4569.00	9:02:22	London Stock Exchange
10	4568.00	9:02:23	London Stock Exchange
18	4568.00	9:02:23	London Stock Exchange
56	4568.00	9:02:23	London Stock Exchange
115	4568.00	9:02:23	London Stock Exchange
144	4568.00	9:02:23	London Stock Exchange
306	4568.00	9:02:23	London Stock Exchange
62	4564.00	9:04:10	London Stock Exchange
131	4564.00	9:04:10	London Stock Exchange
200	4564.00	9:04:10	London Stock Exchange
74	4566.00	9:07:45	London Stock Exchange
126	4566.00	9:07:45	London Stock Exchange
187	4566.00	9:07:45	London Stock Exchange
21	4565.00	9:08:49	London Stock Exchange
54	4565.00	9:08:49	London Stock Exchange
107	4565.00	9:08:49	London Stock Exchange
146	4565.00	9:08:49	London Stock Exchange
177	4565.00	9:11:45	London Stock Exchange
200	4565.00	9:11:45	London Stock Exchange
88	4566.00	9:14:24	London Stock Exchange
100	4566.00	9:14:24	London Stock Exchange
140	4566.00	9:14:24	London Stock Exchange
86	4565.00	9:14:46	London Stock Exchange
115	4565.00	9:14:46	London Stock Exchange
151	4565.00	9:14:46	London Stock Exchange
9	4563.00	9:18:52	London Stock Exchange
148	4563.00	9:18:52	London Stock Exchange
192	4563.00	9:18:52	London Stock Exchange
158	4562.00	9:19:55	London Stock Exchange
200	4562.00	9:19:55	London Stock Exchange
7	4564.00	9:24:53	London Stock Exchange
132	4564.00	9:24:53	London Stock Exchange
175	4564.00	9:24:53	London Stock Exchange
300	4564.00	9:24:53	London Stock Exchange
65	4562.00	9:28:31	London Stock Exchange
72	4562.00	9:28:31	London Stock Exchange
200	4562.00	9:28:31	London Stock Exchange
3	4561.00	9:29:38	London Stock Exchange
44	4561.00	9:29:38	London Stock Exchange
49	4561.00	9:29:38	London Stock Exchange
76	4561.00	9:29:38	London Stock Exchange
152	4561.00	9:29:38	London Stock Exchange
84	4563.00	9:32:30	London Stock Exchange
100	4563.00	9:32:30	London Stock Exchange
201	4563.00	9:32:30	London Stock Exchange
105	4565.00	9:34:33	London Stock Exchange
207	4565.00	9:34:33	London Stock Exchange
160	4564.00	9:36:14	London Stock Exchange
200	4564.00	9:36:14	London Stock Exchange
159	4568.00	9:39:26	London Stock Exchange
201	4568.00	9:39:26	London Stock Exchange
28	4568.00	9:40:41	London Stock Exchange
145	4568.00	9:40:41	London Stock Exchange
201	4568.00	9:40:41	London Stock Exchange
7	4568.00	9:42:19	London Stock Exchange
18	4568.00	9:42:19	London Stock Exchange
33	4568.00	9:42:19	London Stock Exchange
127	4568.00	9:42:19	London Stock Exchange
150	4568.00	9:42:19	London Stock Exchange
13	4566.00	9:45:47	London Stock Exchange
113	4566.00	9:45:47	London Stock Exchange
176	4566.00	9:45:47	London Stock Exchange
188	4566.00	9:45:47	London Stock Exchange
200	4566.00	9:45:47	London Stock Exchange
157	4568.00	9:50:40	London Stock Exchange
201	4568.00	9:50:40	London Stock Exchange
38	4570.00	9:54:00	London Stock Exchange
105	4570.00	9:54:00	London Stock Exchange
122	4570.00	9:54:00	London Stock Exchange
200	4570.00	9:54:00	London Stock Exchange
201	4570.00	9:54:00	London Stock Exchange
30	4569.00	9:57:53	London Stock Exchange
127	4569.00	9:57:53	London Stock Exchange
171	4569.00	9:57:53	London Stock Exchange
34	4566.00	9:58:51	London Stock Exchange
68	4566.00	9:58:51	London Stock Exchange
116	4566.00	9:58:51	London Stock Exchange
167	4566.00	9:58:51	London Stock Exchange
36	4566.00	10:02:36	London Stock Exchange
50	4566.00	10:02:36	London Stock Exchange
100	4566.00	10:02:36	London Stock Exchange
150	4566.00	10:02:36	London Stock Exchange
97	4567.00	10:06:47	London Stock Exchange
104	4567.00	10:06:47	London Stock Exchange
190	4567.00	10:06:47	London Stock Exchange
10	4567.00	10:11:36	London Stock Exchange
45	4567.00	10:11:36	London Stock Exchange
60	4567.00	10:11:36	London Stock Exchange
75	4567.00	10:11:36	London Stock Exchange
126	4567.00	10:11:36	London Stock Exchange
128	4564.00	10:13:04	London Stock Exchange
200	4564.00	10:13:04	London Stock Exchange
84	4564.00	10:17:15	London Stock Exchange
116	4564.00	10:17:15	London Stock Exchange
131	4564.00	10:17:15	London Stock Exchange
34	4563.00	10:18:23	London Stock Exchange
88	4563.00	10:18:23	London Stock Exchange
200	4563.00	10:18:23	London Stock Exchange
21	4568.00	10:22:27	London Stock Exchange
140	4571.00	10:23:13	London Stock Exchange
158	4571.00	10:23:23	London Stock Exchange
201	4571.00	10:23:23	London Stock Exchange
34	4570.00	10:26:04	London Stock Exchange
34	4570.00	10:26:04	London Stock Exchange
34	4570.00	10:26:04	London Stock Exchange
62	4570.00	10:26:04	London Stock Exchange
201	4570.00	10:26:04	London Stock Exchange
180	4569.00	10:28:40	London Stock Exchange
200	4569.00	10:28:40	London Stock Exchange
40	4569.00	10:30:13	London Stock Exchange
100	4569.00	10:30:13	London Stock Exchange
100	4569.00	10:30:13	London Stock Exchange
100	4569.00	10:30:13	London Stock Exchange
165	4563.00	10:39:05	London Stock Exchange
200	4563.00	10:39:05	London Stock Exchange
131	4560.00	10:42:04	London Stock Exchange
200	4560.00	10:42:04	London Stock Exchange
31	4559.00	10:45:24	London Stock Exchange
127	4559.00	10:45:24	London Stock Exchange
170	4559.00	10:45:24	London Stock Exchange
31	4559.00	10:50:54	London Stock Exchange
105	4559.00	10:50:54	London Stock Exchange
150	4559.00	10:50:54	London Stock Exchange
200	4559.00	10:50:54	London Stock Exchange
200	4559.00	10:50:54	London Stock Exchange
40	4559.00	10:54:00	London Stock Exchange
100	4559.00	10:54:00	London Stock Exchange
201	4559.00	10:54:00	London Stock Exchange
14	4559.00	10:54:26	London Stock Exchange
14	4559.00	11:00:59	London Stock Exchange
50	4559.00	11:00:59	London Stock Exchange
72	4559.00	11:00:59	London Stock Exchange
121	4559.00	11:00:59	London Stock Exchange
128	4559.00	11:00:59	London Stock Exchange
146	4559.00	11:00:59	London Stock Exchange
150	4559.00	11:00:59	London Stock Exchange
35	4558.00	11:02:59	London Stock Exchange
53	4558.00	11:02:59	London Stock Exchange
98	4558.00	11:02:59	London Stock Exchange
200	4558.00	11:02:59	London Stock Exchange
122	4556.00	11:05:34	London Stock Exchange
200	4556.00	11:05:34	London Stock Exchange
50	4551.00	11:10:26	London Stock Exchange
53	4551.00	11:10:26	London Stock Exchange
91	4551.00	11:10:26	London Stock Exchange
150	4551.00	11:10:26	London Stock Exchange
62	4551.00	11:11:00	London Stock Exchange
116	4551.00	11:11:00	London Stock Exchange
138	4551.00	11:11:00	London Stock Exchange
145	4552.00	11:15:02	London Stock Exchange
201	4552.00	11:15:02	London Stock Exchange
36	4550.00	11:15:57	London Stock Exchange
272	4550.00	11:15:57	London Stock Exchange
20	4549.00	11:17:48	London Stock Exchange
48	4549.00	11:17:48	London Stock Exchange
94	4549.00	11:17:48	London Stock Exchange
200	4549.00	11:17:48	London Stock Exchange
8	4549.00	11:20:42	London Stock Exchange
39	4549.00	11:20:42	London Stock Exchange
41	4549.00	11:20:42	London Stock Exchange
51	4549.00	11:20:42	London Stock Exchange
95	4549.00	11:20:42	London Stock Exchange
100	4549.00	11:20:42	London Stock Exchange
20	4551.00	11:25:16	London Stock Exchange
53	4551.00	11:25:16	London Stock Exchange
55	4551.00	11:25:16	London Stock Exchange
97	4551.00	11:25:16	London Stock Exchange
127	4551.00	11:25:16	London Stock Exchange
15	4549.00	11:28:35	London Stock Exchange
15	4549.00	11:28:35	London Stock Exchange
18	4549.00	11:28:35	London Stock Exchange
158	4549.00	11:28:35	London Stock Exchange
185	4549.00	11:28:35	London Stock Exchange
111	4550.00	11:30:30	London Stock Exchange
200	4550.00	11:30:30	London Stock Exchange
27	4549.00	11:32:07	London Stock Exchange
82	4549.00	11:32:07	London Stock Exchange
118	4549.00	11:32:07	London Stock Exchange
127	4549.00	11:32:07	London Stock Exchange
151	4548.00	11:35:17	London Stock Exchange
201	4548.00	11:35:17	London Stock Exchange
34	4549.00	11:37:52	London Stock Exchange
120	4549.00	11:37:52	London Stock Exchange
201	4549.00	11:37:52	London Stock Exchange
48	4553.00	11:40:25	London Stock Exchange
63	4553.00	11:40:25	London Stock Exchange
200	4553.00	11:40:25	London Stock Exchange
95	4553.00	11:41:27	London Stock Exchange
106	4553.00	11:41:27	London Stock Exchange
122	4553.00	11:41:27	London Stock Exchange
22	4553.00	11:45:22	London Stock Exchange
83	4553.00	11:45:22	London Stock Exchange
117	4553.00	11:45:22	London Stock Exchange
131	4553.00	11:45:22	London Stock Exchange
136	4550.00	11:46:17	London Stock Exchange
201	4550.00	11:46:17	London Stock Exchange
71	4553.00	11:48:43	London Stock Exchange
84	4553.00	11:48:43	London Stock Exchange
200	4553.00	11:48:43	London Stock Exchange
29	4556.00	11:52:54	London Stock Exchange
90	4556.00	11:52:54	London Stock Exchange
100	4556.00	11:52:54	London Stock Exchange
100	4556.00	11:52:54	London Stock Exchange
110	4556.00	11:52:54	London Stock Exchange
200	4556.00	11:52:54	London Stock Exchange
30	4555.00	11:54:47	London Stock Exchange
30	4555.00	11:54:47	London Stock Exchange
122	4555.00	11:54:47	London Stock Exchange
201	4555.00	11:54:47	London Stock Exchange
17	4551.00	11:57:22	London Stock Exchange
17	4551.00	11:57:22	London Stock Exchange
159	4551.00	11:57:22	London Stock Exchange
183	4551.00	11:57:22	London Stock Exchange
165	4549.00	11:59:27	London Stock Exchange
59	4546.00	12:02:24	London Stock Exchange
141	4546.00	12:02:24	London Stock Exchange
151	4546.00	12:02:24	London Stock Exchange
125	4550.00	12:04:56	London Stock Exchange
200	4550.00	12:04:56	London Stock Exchange
20	4547.00	12:06:07	London Stock Exchange
28	4547.00	12:06:07	London Stock Exchange
33	4547.00	12:06:07	London Stock Exchange
67	4547.00	12:06:07	London Stock Exchange
99	4547.00	12:06:07	London Stock Exchange
100	4547.00	12:06:07	London Stock Exchange
176	4544.00	12:09:16	London Stock Exchange
201	4544.00	12:09:16	London Stock Exchange
19	4547.00	12:12:20	London Stock Exchange
54	4547.00	12:12:20	London Stock Exchange
201	4547.00	12:12:20	London Stock Exchange
121	4547.00	12:12:31	London Stock Exchange
7	4549.00	12:15:51	London Stock Exchange
52	4549.00	12:15:51	London Stock Exchange
68	4549.00	12:15:51	London Stock Exchange
80	4549.00	12:15:51	London Stock Exchange
148	4549.00	12:15:51	London Stock Exchange
24	4548.00	12:16:25	London Stock Exchange
32	4548.00	12:16:25	London Stock Exchange
100	4548.00	12:16:25	London Stock Exchange
176	4548.00	12:16:25	London Stock Exchange
128	4548.00	12:19:12	London Stock Exchange
201	4548.00	12:19:12	London Stock Exchange
64	4547.00	12:22:49	London Stock Exchange
64	4547.00	12:22:49	London Stock Exchange
97	4547.00	12:22:49	London Stock Exchange
136	4547.00	12:22:49	London Stock Exchange
1	4545.00	12:24:09	London Stock Exchange
10	4545.00	12:24:09	London Stock Exchange
40	4545.00	12:24:09	London Stock Exchange
150	4545.00	12:24:09	London Stock Exchange
191	4545.00	12:24:09	London Stock Exchange
136	4545.00	12:26:04	London Stock Exchange
201	4545.00	12:26:04	London Stock Exchange
21	4543.00	12:27:51	London Stock Exchange
21	4543.00	12:27:51	London Stock Exchange
180	4543.00	12:27:51	London Stock Exchange
152	4543.00	12:28:40	London Stock Exchange
120	4542.00	12:30:05	London Stock Exchange
200	4542.00	12:30:05	London Stock Exchange
56	4541.00	12:30:21	London Stock Exchange
130	4541.00	12:30:21	London Stock Exchange
200	4541.00	12:30:21	London Stock Exchange
4	4536.00	12:32:58	London Stock Exchange
47	4536.00	12:32:58	London Stock Exchange
98	4536.00	12:32:58	London Stock Exchange
103	4536.00	12:32:58	London Stock Exchange
122	4536.00	12:32:58	London Stock Exchange
150	4536.00	12:32:58	London Stock Exchange
150	4536.00	12:32:58	London Stock Exchange
53	4537.00	12:33:55	London Stock Exchange
74	4537.00	12:33:55	London Stock Exchange
74	4537.00	12:33:55	London Stock Exchange
126	4537.00	12:33:55	London Stock Exchange
56	4535.00	12:35:14	London Stock Exchange
117	4535.00	12:35:14	London Stock Exchange
200	4535.00	12:35:14	London Stock Exchange
201	4535.00	12:37:09	London Stock Exchange
120	4535.00	12:37:59	London Stock Exchange
1	4534.00	12:40:38	London Stock Exchange
52	4534.00	12:40:38	London Stock Exchange
148	4534.00	12:40:38	London Stock Exchange
148	4534.00	12:40:38	London Stock Exchange
6	4535.00	12:43:55	London Stock Exchange
12	4535.00	12:43:55	London Stock Exchange
61	4535.00	12:43:55	London Stock Exchange
73	4535.00	12:43:55	London Stock Exchange
73	4535.00	12:43:55	London Stock Exchange
127	4535.00	12:43:55	London Stock Exchange
134	4535.00	12:43:55	London Stock Exchange
201	4535.00	12:43:55	London Stock Exchange
113	4533.00	12:46:45	London Stock Exchange
200	4533.00	12:46:45	London Stock Exchange
40	4533.00	12:48:34	London Stock Exchange
50	4533.00	12:48:34	London Stock Exchange
50	4533.00	12:48:34	London Stock Exchange
100	4533.00	12:48:34	London Stock Exchange
150	4533.00	12:48:34	London Stock Exchange
11	4533.00	12:51:08	London Stock Exchange
46	4533.00	12:51:08	London Stock Exchange
121	4533.00	12:51:08	London Stock Exchange
189	4533.00	12:51:08	London Stock Exchange
36	4531.00	12:54:47	London Stock Exchange
201	4531.00	12:54:47	London Stock Exchange
76	4531.00	12:55:40	London Stock Exchange
119	4536.00	12:58:27	London Stock Exchange
200	4536.00	12:58:27	London Stock Exchange
172	4536.00	12:58:43	London Stock Exchange
201	4536.00	12:58:43	London Stock Exchange
141	4537.00	13:00:03	London Stock Exchange
201	4537.00	13:00:03	London Stock Exchange
24	4535.00	13:00:46	London Stock Exchange
30	4535.00	13:00:46	London Stock Exchange
105	4535.00	13:00:46	London Stock Exchange
120	4535.00	13:00:46	London Stock Exchange
201	4535.00	13:00:46	London Stock Exchange
201	4535.00	13:00:46	London Stock Exchange
33	4534.00	13:01:43	London Stock Exchange
33	4534.00	13:01:43	London Stock Exchange
50	4534.00	13:01:43	London Stock Exchange
72	4534.00	13:01:43	London Stock Exchange
200	4534.00	13:01:43	London Stock Exchange
5	4533.00	13:03:54	London Stock Exchange
17	4533.00	13:03:54	London Stock Exchange
106	4533.00	13:03:54	London Stock Exchange
196	4533.00	13:03:54	London Stock Exchange
180	4533.00	13:04:08	London Stock Exchange
2	4533.00	13:04:45	London Stock Exchange
21	4533.00	13:04:45	London Stock Exchange
159	4533.00	13:04:45	London Stock Exchange
1	4530.00	13:05:50	London Stock Exchange
1	4530.00	13:05:50	London Stock Exchange
111	4530.00	13:05:50	London Stock Exchange
200	4530.00	13:05:50	London Stock Exchange
7	4530.00	13:09:24	London Stock Exchange
131	4530.00	13:09:24	London Stock Exchange
143	4530.00	13:09:24	London Stock Exchange
152	4530.00	13:09:24	London Stock Exchange
200	4530.00	13:09:24	London Stock Exchange
200	4530.00	13:09:24	London Stock Exchange
201	4530.00	13:09:24	London Stock Exchange
160	4527.00	13:12:12	London Stock Exchange
179	4527.00	13:12:12	London Stock Exchange
201	4527.00	13:12:12	London Stock Exchange
201	4527.00	13:12:12	London Stock Exchange
4	4526.00	13:12:39	London Stock Exchange
17	4526.00	13:12:39	London Stock Exchange
17	4526.00	13:12:39	London Stock Exchange
46	4526.00	13:12:39	London Stock Exchange
96	4526.00	13:12:39	London Stock Exchange
138	4526.00	13:12:39	London Stock Exchange
7	4526.00	13:13:45	London Stock Exchange
41	4526.00	13:13:45	London Stock Exchange
71	4526.00	13:13:45	London Stock Exchange
122	4526.00	13:13:45	London Stock Exchange
129	4526.00	13:13:45	London Stock Exchange
13	4522.00	13:16:39	London Stock Exchange
27	4522.00	13:16:39	London Stock Exchange
33	4522.00	13:16:39	London Stock Exchange
64	4522.00	13:16:39	London Stock Exchange
90	4522.00	13:16:39	London Stock Exchange
137	4522.00	13:16:39	London Stock Exchange
174	4522.00	13:16:39	London Stock Exchange
187	4522.00	13:16:39	London Stock Exchange
307	4522.00	13:16:55	London Stock Exchange
193	4523.00	13:19:18	London Stock Exchange
200	4523.00	13:19:18	London Stock Exchange
5	4528.00	13:21:13	London Stock Exchange
45	4528.00	13:21:13	London Stock Exchange
146	4528.00	13:21:13	London Stock Exchange
150	4528.00	13:21:13	London Stock Exchange
118	4527.00	13:22:05	London Stock Exchange
200	4527.00	13:22:05	London Stock Exchange
2	4526.00	13:22:31	London Stock Exchange
50	4526.00	13:22:31	London Stock Exchange
50	4526.00	13:22:31	London Stock Exchange
50	4526.00	13:22:31	London Stock Exchange
200	4526.00	13:22:31	London Stock Exchange
49	4530.00	13:26:58	London Stock Exchange
55	4530.00	13:26:58	London Stock Exchange
56	4530.00	13:26:58	London Stock Exchange
118	4530.00	13:26:58	London Stock Exchange
145	4530.00	13:26:58	London Stock Exchange
145	4530.00	13:26:58	London Stock Exchange
145	4530.00	13:26:58	London Stock Exchange
146	4530.00	13:26:58	London Stock Exchange
151	4530.00	13:26:58	London Stock Exchange
162	4530.00	13:26:58	London Stock Exchange
201	4530.00	13:26:58	London Stock Exchange
7	4530.00	13:29:02	London Stock Exchange
23	4530.00	13:29:02	London Stock Exchange
66	4530.00	13:29:02	London Stock Exchange
112	4530.00	13:29:02	London Stock Exchange
127	4530.00	13:29:02	London Stock Exchange
173	4530.00	13:29:02	London Stock Exchange
201	4530.00	13:29:02	London Stock Exchange
110	4530.00	13:29:58	London Stock Exchange
200	4530.00	13:29:58	London Stock Exchange
78	4530.00	13:31:45	London Stock Exchange
100	4530.00	13:31:45	London Stock Exchange
200	4530.00	13:31:45	London Stock Exchange
10	4530.00	13:34:45	London Stock Exchange
16	4530.00	13:34:45	London Stock Exchange
26	4530.00	13:34:45	London Stock Exchange
91	4530.00	13:34:45	London Stock Exchange
109	4530.00	13:34:45	London Stock Exchange
119	4530.00	13:34:45	London Stock Exchange
134	4530.00	13:34:45	London Stock Exchange
191	4530.00	13:34:45	London Stock Exchange
15	4528.00	13:36:18	London Stock Exchange
50	4528.00	13:36:18	London Stock Exchange
60	4528.00	13:36:18	London Stock Exchange
96	4528.00	13:36:18	London Stock Exchange
104	4528.00	13:36:18	London Stock Exchange
18	4528.00	13:38:21	London Stock Exchange
41	4528.00	13:38:21	London Stock Exchange
50	4528.00	13:38:21	London Stock Exchange
50	4528.00	13:38:21	London Stock Exchange
200	4528.00	13:38:21	London Stock Exchange
20	4527.00	13:39:14	London Stock Exchange
26	4527.00	13:40:09	London Stock Exchange
28	4527.00	13:40:09	London Stock Exchange
28	4527.00	13:40:09	London Stock Exchange
37	4527.00	13:40:09	London Stock Exchange
104	4527.00	13:40:09	London Stock Exchange
126	4527.00	13:40:09	London Stock Exchange
50	4526.00	13:41:50	London Stock Exchange
100	4526.00	13:41:50	London Stock Exchange
150	4526.00	13:41:50	London Stock Exchange
70	4526.00	13:42:31	London Stock Exchange
16	4522.00	13:43:02	London Stock Exchange
30	4522.00	13:43:02	London Stock Exchange
150	4522.00	13:43:02	London Stock Exchange
171	4522.00	13:43:02	London Stock Exchange
1	4518.00	13:44:05	London Stock Exchange
200	4518.00	13:44:05	London Stock Exchange
28	4518.00	13:44:18	London Stock Exchange
85	4518.00	13:44:30	London Stock Exchange
30	4517.00	13:45:36	London Stock Exchange
133	4517.00	13:45:36	London Stock Exchange
200	4517.00	13:45:36	London Stock Exchange
7	4516.00	13:46:23	London Stock Exchange
185	4516.00	13:46:23	London Stock Exchange
200	4516.00	13:46:23	London Stock Exchange
17	4513.00	13:48:07	London Stock Exchange
73	4513.00	13:48:07	London Stock Exchange
123	4513.00	13:48:07	London Stock Exchange
128	4513.00	13:48:07	London Stock Exchange
20	4513.00	13:48:48	London Stock Exchange
32	4513.00	13:48:48	London Stock Exchange
167	4513.00	13:48:48	London Stock Exchange
168	4513.00	13:48:48	London Stock Exchange
41	4511.00	13:50:49	London Stock Exchange
50	4511.00	13:50:49	London Stock Exchange
59	4511.00	13:50:49	London Stock Exchange
91	4511.00	13:50:49	London Stock Exchange
100	4511.00	13:50:49	London Stock Exchange
100	4511.00	13:50:49	London Stock Exchange
110	4511.00	13:50:49	London Stock Exchange
192	4511.00	13:50:49	London Stock Exchange
20	4512.00	13:52:58	London Stock Exchange
28	4512.00	13:52:58	London Stock Exchange
30	4512.00	13:52:58	London Stock Exchange
50	4512.00	13:52:58	London Stock Exchange
201	4512.00	13:52:58	London Stock Exchange
21	4511.00	13:53:23	London Stock Exchange
21	4511.00	13:53:23	London Stock Exchange
40	4511.00	13:53:23	London Stock Exchange
42	4511.00	13:53:23	London Stock Exchange
201	4511.00	13:53:23	London Stock Exchange
109	4510.00	13:53:39	London Stock Exchange
50	4510.00	13:54:03	London Stock Exchange
91	4510.00	13:54:03	London Stock Exchange
48	4510.00	13:54:04	London Stock Exchange
75	4510.00	13:54:13	London Stock Exchange
9	4506.00	13:55:56	London Stock Exchange
41	4506.00	13:55:56	London Stock Exchange
150	4506.00	13:55:56	London Stock Exchange
181	4506.00	13:55:56	London Stock Exchange
98	4505.00	13:58:13	London Stock Exchange
103	4505.00	13:58:13	London Stock Exchange
188	4505.00	13:58:13	London Stock Exchange
7	4504.00	13:58:43	London Stock Exchange
7	4504.00	13:58:43	London Stock Exchange
30	4504.00	13:58:43	London Stock Exchange
144	4504.00	13:58:43	London Stock Exchange
193	4504.00	13:58:43	London Stock Exchange
201	4507.00	14:00:32	London Stock Exchange
28	4507.00	14:00:36	London Stock Exchange
159	4507.00	14:00:36	London Stock Exchange
29	4506.00	14:00:50	London Stock Exchange
49	4506.00	14:00:50	London Stock Exchange
50	4506.00	14:00:50	London Stock Exchange
50	4506.00	14:00:50	London Stock Exchange
59	4506.00	14:00:50	London Stock Exchange
150	4506.00	14:00:50	London Stock Exchange
75	4513.00	14:03:37	London Stock Exchange
91	4513.00	14:03:59	London Stock Exchange
110	4513.00	14:03:59	London Stock Exchange
152	4513.00	14:03:59	London Stock Exchange
17	4514.00	14:05:38	London Stock Exchange
61	4514.00	14:05:38	London Stock Exchange
64	4514.00	14:05:38	London Stock Exchange
86	4514.00	14:05:38	London Stock Exchange
114	4514.00	14:05:38	London Stock Exchange
114	4514.00	14:05:38	London Stock Exchange
136	4514.00	14:05:38	London Stock Exchange
139	4514.00	14:05:38	London Stock Exchange
1	4517.00	14:07:30	London Stock Exchange
2	4517.00	14:07:30	London Stock Exchange
21	4517.00	14:07:30	London Stock Exchange
163	4517.00	14:07:30	London Stock Exchange
173	4517.00	14:07:30	London Stock Exchange
198	4517.00	14:07:30	London Stock Exchange
199	4517.00	14:07:30	London Stock Exchange
146	4516.00	14:08:46	London Stock Exchange
200	4516.00	14:08:46	London Stock Exchange
128	4524.00	14:12:00	London Stock Exchange
151	4524.00	14:12:00	London Stock Exchange
200	4524.00	14:12:00	London Stock Exchange
201	4524.00	14:12:00	London Stock Exchange
31	4524.00	14:13:34	London Stock Exchange
32	4524.00	14:13:34	London Stock Exchange
48	4524.00	14:13:34	London Stock Exchange
90	4524.00	14:13:34	London Stock Exchange
100	4524.00	14:13:34	London Stock Exchange
201	4524.00	14:13:34	London Stock Exchange
201	4524.00	14:13:34	London Stock Exchange
122	4521.00	14:14:03	London Stock Exchange
20	4521.00	14:14:26	London Stock Exchange
78	4521.00	14:14:26	London Stock Exchange
107	4523.00	14:15:23	London Stock Exchange
17	4522.00	14:16:17	London Stock Exchange
44	4522.00	14:16:17	London Stock Exchange
80	4522.00	14:16:17	London Stock Exchange
80	4522.00	14:16:17	London Stock Exchange
120	4522.00	14:16:17	London Stock Exchange
138	4522.00	14:16:17	London Stock Exchange
200	4522.00	14:16:17	London Stock Exchange
136	4521.00	14:18:13	London Stock Exchange
173	4521.00	14:18:13	London Stock Exchange
47	4521.00	14:20:08	London Stock Exchange
111	4521.00	14:20:08	London Stock Exchange
200	4521.00	14:20:08	London Stock Exchange
201	4528.00	14:23:48	London Stock Exchange
187	4528.00	14:24:19	London Stock Exchange
14	4528.00	14:24:29	London Stock Exchange
46	4528.00	14:24:29	London Stock Exchange
49	4528.00	14:24:29	London Stock Exchange
60	4528.00	14:24:29	London Stock Exchange
60	4528.00	14:24:29	London Stock Exchange
69	4528.00	14:24:29	London Stock Exchange
91	4528.00	14:24:29	London Stock Exchange
201	4528.00	14:24:29	London Stock Exchange
24	4525.00	14:26:10	London Stock Exchange
167	4525.00	14:26:10	London Stock Exchange
177	4525.00	14:26:10	London Stock Exchange
20	4523.00	14:27:11	London Stock Exchange
145	4523.00	14:27:11	London Stock Exchange
36	4523.00	14:27:14	London Stock Exchange
36	4523.00	14:27:14	London Stock Exchange
45	4523.00	14:27:14	London Stock Exchange
59	4523.00	14:27:14	London Stock Exchange
28	4522.00	14:27:45	London Stock Exchange
144	4522.00	14:27:57	London Stock Exchange
172	4522.00	14:27:57	London Stock Exchange
2	4522.00	14:28:00	London Stock Exchange
15	4524.00	14:28:37	London Stock Exchange
35	4524.00	14:28:37	London Stock Exchange
45	4524.00	14:28:37	London Stock Exchange
126	4524.00	14:28:37	London Stock Exchange
150	4524.00	14:28:37	London Stock Exchange
65	4524.00	14:29:50	London Stock Exchange
135	4524.00	14:29:50	London Stock Exchange
184	4524.00	14:29:50	London Stock Exchange
201	4528.00	14:30:06	London Stock Exchange
146	4529.00	14:30:18	London Stock Exchange
68	4529.00	14:30:25	London Stock Exchange
292	4529.00	14:30:25	London Stock Exchange
1	4528.00	14:30:29	London Stock Exchange
1	4528.00	14:30:29	London Stock Exchange
24	4528.00	14:30:29	London Stock Exchange
133	4528.00	14:30:29	London Stock Exchange
200	4528.00	14:30:29	London Stock Exchange
25	4525.00	14:30:38	London Stock Exchange
100	4525.00	14:30:38	London Stock Exchange
130	4525.00	14:30:38	London Stock Exchange
150	4525.00	14:30:38	London Stock Exchange
24	4523.00	14:31:14	London Stock Exchange
146	4523.00	14:31:14	London Stock Exchange
164	4523.00	14:31:14	London Stock Exchange
176	4523.00	14:31:14	London Stock Exchange
201	4523.00	14:31:14	London Stock Exchange
36	4521.00	14:31:28	London Stock Exchange
36	4521.00	14:31:28	London Stock Exchange
130	4521.00	14:31:28	London Stock Exchange
164	4521.00	14:31:28	London Stock Exchange
63	4522.00	14:32:11	London Stock Exchange
131	4522.00	14:32:11	London Stock Exchange
138	4522.00	14:32:11	London Stock Exchange
53	4522.00	14:32:23	London Stock Exchange
148	4522.00	14:32:24	London Stock Exchange
149	4522.00	14:32:32	London Stock Exchange
166	4523.00	14:32:49	London Stock Exchange
200	4523.00	14:32:49	London Stock Exchange
97	4526.00	14:33:05	London Stock Exchange
100	4526.00	14:33:05	London Stock Exchange
170	4526.00	14:33:05	London Stock Exchange
80	4526.00	14:33:21	London Stock Exchange
200	4526.00	14:33:21	London Stock Exchange
200	4526.00	14:33:21	London Stock Exchange
9	4528.00	14:33:37	London Stock Exchange
68	4528.00	14:33:37	London Stock Exchange
91	4528.00	14:33:37	London Stock Exchange
91	4528.00	14:33:37	London Stock Exchange
100	4528.00	14:33:37	London Stock Exchange
109	4528.00	14:33:37	London Stock Exchange
126	4528.00	14:33:37	London Stock Exchange
50	4528.00	14:34:18	London Stock Exchange
93	4528.00	14:34:18	London Stock Exchange
201	4528.00	14:34:18	London Stock Exchange
30	4527.00	14:34:23	London Stock Exchange
30	4527.00	14:34:23	London Stock Exchange
71	4527.00	14:34:23	London Stock Exchange
99	4527.00	14:34:23	London Stock Exchange
99	4527.00	14:34:23	London Stock Exchange
54	4527.00	14:34:32	London Stock Exchange
17	4535.00	14:35:15	London Stock Exchange
47	4535.00	14:35:15	London Stock Exchange
100	4535.00	14:35:15	London Stock Exchange
150	4535.00	14:35:15	London Stock Exchange
57	4536.00	14:35:27	London Stock Exchange
69	4536.00	14:35:27	London Stock Exchange
69	4536.00	14:35:27	London Stock Exchange
131	4536.00	14:35:27	London Stock Exchange
1	4536.00	14:35:44	London Stock Exchange
23	4535.00	14:35:44	London Stock Exchange
60	4536.00	14:35:44	London Stock Exchange
135	4535.00	14:35:44	London Stock Exchange
140	4536.00	14:35:44	London Stock Exchange
178	4535.00	14:35:44	London Stock Exchange
200	4536.00	14:35:44	London Stock Exchange
25	4534.00	14:36:03	London Stock Exchange
25	4534.00	14:36:03	London Stock Exchange
165	4534.00	14:36:03	London Stock Exchange
176	4534.00	14:36:03	London Stock Exchange
200	4537.00	14:37:16	London Stock Exchange
47	4542.00	14:37:48	London Stock Exchange
100	4542.00	14:37:48	London Stock Exchange
15	4542.00	14:38:37	London Stock Exchange
53	4541.00	14:38:37	London Stock Exchange
113	4541.00	14:38:37	London Stock Exchange
116	4542.00	14:38:37	London Stock Exchange
147	4541.00	14:38:37	London Stock Exchange
186	4542.00	14:38:37	London Stock Exchange
200	4542.00	14:38:37	London Stock Exchange
201	4542.00	14:38:37	London Stock Exchange
53	4541.00	14:38:48	London Stock Exchange
99	4541.00	14:38:48	London Stock Exchange
204	4541.00	14:38:48	London Stock Exchange
22	4542.00	14:39:44	London Stock Exchange
22	4542.00	14:39:44	London Stock Exchange
23	4542.00	14:39:44	London Stock Exchange
37	4542.00	14:39:44	London Stock Exchange
60	4542.00	14:39:44	London Stock Exchange
63	4542.00	14:39:44	London Stock Exchange
99	4542.00	14:39:44	London Stock Exchange
124	4542.00	14:39:44	London Stock Exchange
125	4542.00	14:39:44	London Stock Exchange
155	4542.00	14:39:44	London Stock Exchange
168	4542.00	14:39:44	London Stock Exchange
200	4542.00	14:39:44	London Stock Exchange
200	4542.00	14:39:44	London Stock Exchange
201	4542.00	14:39:44	London Stock Exchange
201	4542.00	14:39:44	London Stock Exchange
35	4539.00	14:40:17	London Stock Exchange
150	4539.00	14:40:17	London Stock Exchange
200	4539.00	14:40:17	London Stock Exchange
147	4536.00	14:40:45	London Stock Exchange
201	4536.00	14:40:45	London Stock Exchange
3	4538.00	14:41:36	London Stock Exchange
50	4538.00	14:41:36	London Stock Exchange
150	4538.00	14:41:36	London Stock Exchange
197	4538.00	14:41:36	London Stock Exchange
129	4538.00	14:41:41	London Stock Exchange
201	4538.00	14:41:41	London Stock Exchange
13	4538.00	14:42:01	London Stock Exchange
61	4538.00	14:42:01	London Stock Exchange
100	4538.00	14:42:01	London Stock Exchange
146	4538.00	14:42:01	London Stock Exchange
150	4539.00	14:42:11	London Stock Exchange
201	4539.00	14:42:11	London Stock Exchange
14	4539.00	14:42:12	London Stock Exchange
24	4542.00	14:42:36	London Stock Exchange
113	4542.00	14:42:36	London Stock Exchange
200	4542.00	14:42:36	London Stock Exchange
130	4539.00	14:43:14	London Stock Exchange
177	4539.00	14:43:14	London Stock Exchange
7	4542.00	14:44:21	London Stock Exchange
38	4542.00	14:44:21	London Stock Exchange
51	4542.00	14:44:21	London Stock Exchange
99	4542.00	14:44:21	London Stock Exchange
201	4542.00	14:44:21	London Stock Exchange
100	4542.00	14:44:25	London Stock Exchange
160	4542.00	14:44:25	London Stock Exchange
10	4541.00	14:44:36	London Stock Exchange
42	4541.00	14:44:36	London Stock Exchange
95	4541.00	14:44:36	London Stock Exchange
201	4541.00	14:44:36	London Stock Exchange
58	4540.00	14:44:41	London Stock Exchange
141	4540.00	14:44:41	London Stock Exchange
1	4540.00	14:45:02	London Stock Exchange
26	4540.00	14:45:02	London Stock Exchange
27	4540.00	14:45:02	London Stock Exchange
61	4540.00	14:45:02	London Stock Exchange
8	4536.00	14:45:46	London Stock Exchange
9	4536.00	14:45:46	London Stock Exchange
192	4536.00	14:45:46	London Stock Exchange
28	4536.00	14:45:49	London Stock Exchange
38	4536.00	14:45:49	London Stock Exchange
103	4536.00	14:45:49	London Stock Exchange
7	4533.00	14:45:50	London Stock Exchange
10	4533.00	14:45:50	London Stock Exchange
48	4533.00	14:45:50	London Stock Exchange
63	4533.00	14:45:50	London Stock Exchange
120	4533.00	14:45:50	London Stock Exchange
120	4533.00	14:45:50	London Stock Exchange
30	4533.00	14:46:44	London Stock Exchange
30	4533.00	14:46:44	London Stock Exchange
53	4533.00	14:46:44	London Stock Exchange
83	4533.00	14:46:44	London Stock Exchange
118	4533.00	14:46:44	London Stock Exchange
54	4531.00	14:47:06	London Stock Exchange
144	4531.00	14:47:06	London Stock Exchange
147	4531.00	14:47:06	London Stock Exchange
81	4529.00	14:47:45	London Stock Exchange
81	4529.00	14:47:45	London Stock Exchange
112	4529.00	14:47:45	London Stock Exchange
119	4529.00	14:47:45	London Stock Exchange
26	4527.00	14:48:05	London Stock Exchange
169	4527.00	14:48:05	London Stock Exchange
174	4527.00	14:48:05	London Stock Exchange
200	4526.00	14:49:06	London Stock Exchange
307	4526.00	14:49:06	London Stock Exchange
25	4526.00	14:49:07	London Stock Exchange
89	4526.00	14:49:10	London Stock Exchange
100	4527.00	14:50:26	London Stock Exchange
200	4527.00	14:50:26	London Stock Exchange
22	4527.00	14:50:37	London Stock Exchange
14	4526.00	14:50:41	London Stock Exchange
58	4526.00	14:50:45	London Stock Exchange
100	4526.00	14:50:45	London Stock Exchange
186	4526.00	14:50:45	London Stock Exchange
25	4524.00	14:50:54	London Stock Exchange
35	4524.00	14:50:54	London Stock Exchange
41	4524.00	14:50:54	London Stock Exchange
100	4524.00	14:50:54	London Stock Exchange
126	4524.00	14:51:02	London Stock Exchange
196	4524.00	14:51:27	London Stock Exchange
19	4527.00	14:51:55	London Stock Exchange
131	4527.00	14:51:55	London Stock Exchange
201	4527.00	14:51:55	London Stock Exchange
189	4526.00	14:52:14	London Stock Exchange
90	4525.00	14:52:44	London Stock Exchange
99	4525.00	14:52:44	London Stock Exchange
118	4525.00	14:52:47	London Stock Exchange
15	4529.00	14:54:13	London Stock Exchange
35	4529.00	14:54:13	London Stock Exchange
95	4529.00	14:54:13	London Stock Exchange
186	4529.00	14:54:13	London Stock Exchange
56	4532.00	14:56:06	London Stock Exchange
127	4532.00	14:56:06	London Stock Exchange
201	4532.00	14:56:06	London Stock Exchange
32	4535.00	14:57:50	London Stock Exchange
43	4535.00	14:57:50	London Stock Exchange
47	4535.00	14:57:50	London Stock Exchange
50	4535.00	14:57:50	London Stock Exchange
75	4535.00	14:57:50	London Stock Exchange
75	4535.00	14:57:50	London Stock Exchange
76	4535.00	14:57:50	London Stock Exchange
100	4535.00	14:57:50	London Stock Exchange
153	4535.00	14:57:50	London Stock Exchange
34	4537.00	14:58:45	London Stock Exchange
34	4537.00	14:58:45	London Stock Exchange
137	4537.00	14:58:45	London Stock Exchange
201	4537.00	14:58:45	London Stock Exchange
307	4537.00	14:58:45	London Stock Exchange
8	4537.00	15:00:00	London Stock Exchange
25	4536.00	15:00:00	London Stock Exchange
49	4537.00	15:00:00	London Stock Exchange
53	4537.00	15:00:00	London Stock Exchange
84	4537.00	15:00:00	London Stock Exchange
100	4536.00	15:00:00	London Stock Exchange
100	4536.00	15:00:00	London Stock Exchange
100	4536.00	15:00:00	London Stock Exchange
159	4537.00	15:00:00	London Stock Exchange
172	4538.00	15:00:00	London Stock Exchange
192	4537.00	15:00:00	London Stock Exchange
200	4537.00	15:00:00	London Stock Exchange
201	4538.00	15:00:00	London Stock Exchange
175	4536.00	15:00:48	London Stock Exchange
200	4536.00	15:00:48	London Stock Exchange
47	4539.00	15:01:26	London Stock Exchange
95	4539.00	15:01:26	London Stock Exchange
201	4539.00	15:01:26	London Stock Exchange
9	4536.00	15:03:22	London Stock Exchange
11	4536.00	15:03:22	London Stock Exchange
12	4536.00	15:03:22	London Stock Exchange
22	4536.00	15:03:22	London Stock Exchange
32	4536.00	15:03:22	London Stock Exchange
103	4536.00	15:03:22	London Stock Exchange
119	4536.00	15:03:22	London Stock Exchange
144	4536.00	15:03:22	London Stock Exchange
168	4536.00	15:03:22	London Stock Exchange
201	4536.00	15:03:22	London Stock Exchange
201	4536.00	15:03:22	London Stock Exchange
14	4531.00	15:04:18	London Stock Exchange
38	4531.00	15:04:18	London Stock Exchange
163	4531.00	15:04:18	London Stock Exchange
167	4531.00	15:04:18	London Stock Exchange
133	4525.00	15:05:49	London Stock Exchange
201	4525.00	15:05:49	London Stock Exchange
18	4526.00	15:07:02	London Stock Exchange
159	4526.00	15:07:02	London Stock Exchange
200	4526.00	15:07:02	London Stock Exchange
29	4524.00	15:07:28	London Stock Exchange
36	4524.00	15:07:28	London Stock Exchange
75	4524.00	15:07:28	London Stock Exchange
75	4524.00	15:07:28	London Stock Exchange
97	4524.00	15:07:28	London Stock Exchange
16	4527.00	15:08:32	London Stock Exchange
51	4527.00	15:08:32	London Stock Exchange
52	4527.00	15:08:32	London Stock Exchange
110	4527.00	15:08:32	London Stock Exchange
116	4527.00	15:08:32	London Stock Exchange
185	4527.00	15:08:32	London Stock Exchange
200	4527.00	15:08:32	London Stock Exchange
70	4527.00	15:09:20	London Stock Exchange
131	4527.00	15:09:20	London Stock Exchange
49	4528.00	15:10:03	London Stock Exchange
92	4528.00	15:10:03	London Stock Exchange
173	4528.00	15:10:03	London Stock Exchange
201	4528.00	15:10:03	London Stock Exchange
53	4526.00	15:10:44	London Stock Exchange
147	4526.00	15:10:44	London Stock Exchange
169	4526.00	15:10:44	London Stock Exchange
14	4526.00	15:10:53	London Stock Exchange
150	4528.00	15:12:23	London Stock Exchange
50	4528.00	15:12:24	London Stock Exchange
48	4530.00	15:13:13	London Stock Exchange
137	4530.00	15:13:13	London Stock Exchange
8	4530.00	15:13:27	London Stock Exchange
50	4530.00	15:13:27	London Stock Exchange
75	4530.00	15:13:27	London Stock Exchange
100	4530.00	15:13:27	London Stock Exchange
100	4530.00	15:13:27	London Stock Exchange
187	4530.00	15:13:27	London Stock Exchange
200	4530.00	15:13:27	London Stock Exchange
75	4528.00	15:14:21	London Stock Exchange
125	4528.00	15:14:21	London Stock Exchange
178	4528.00	15:14:46	London Stock Exchange
1	4530.00	15:15:51	London Stock Exchange
50	4530.00	15:15:51	London Stock Exchange
149	4530.00	15:15:51	London Stock Exchange
149	4530.00	15:15:51	London Stock Exchange
151	4530.00	15:15:51	London Stock Exchange
185	4530.00	15:15:51	London Stock Exchange
52	4530.00	15:16:55	London Stock Exchange
149	4530.00	15:16:55	London Stock Exchange
157	4530.00	15:16:55	London Stock Exchange
194	4528.00	15:17:01	London Stock Exchange
200	4528.00	15:17:01	London Stock Exchange
68	4526.00	15:17:40	London Stock Exchange
281	4526.00	15:17:40	London Stock Exchange
192	4528.00	15:18:31	London Stock Exchange
200	4528.00	15:18:31	London Stock Exchange
36	4526.00	15:18:53	London Stock Exchange
164	4526.00	15:18:53	London Stock Exchange
126	4526.00	15:19:05	London Stock Exchange
45	4525.00	15:20:06	London Stock Exchange
156	4525.00	15:20:06	London Stock Exchange
64	4527.00	15:20:20	London Stock Exchange
93	4527.00	15:20:20	London Stock Exchange
158	4526.00	15:20:24	London Stock Exchange
200	4526.00	15:20:24	London Stock Exchange
144	4532.00	15:21:24	London Stock Exchange
201	4532.00	15:21:24	London Stock Exchange
17	4530.00	15:21:57	London Stock Exchange
115	4530.00	15:21:57	London Stock Exchange
200	4530.00	15:21:57	London Stock Exchange
30	4529.00	15:22:53	London Stock Exchange
44	4529.00	15:22:53	London Stock Exchange
70	4529.00	15:22:53	London Stock Exchange
91	4529.00	15:22:53	London Stock Exchange
156	4529.00	15:22:53	London Stock Exchange
170	4529.00	15:22:53	London Stock Exchange
183	4529.00	15:22:53	London Stock Exchange
71	4531.00	15:24:23	London Stock Exchange
116	4531.00	15:24:23	London Stock Exchange
130	4531.00	15:24:23	London Stock Exchange
71	4529.00	15:24:45	London Stock Exchange
130	4529.00	15:24:45	London Stock Exchange
191	4529.00	15:24:57	London Stock Exchange
15	4528.00	15:25:43	London Stock Exchange
44	4528.00	15:25:43	London Stock Exchange
129	4528.00	15:25:43	London Stock Exchange
200	4528.00	15:25:43	London Stock Exchange
10	4528.00	15:26:44	London Stock Exchange
40	4528.00	15:26:44	London Stock Exchange
44	4528.00	15:26:44	London Stock Exchange
50	4528.00	15:26:44	London Stock Exchange
50	4528.00	15:26:44	London Stock Exchange
150	4528.00	15:26:44	London Stock Exchange
68	4527.00	15:27:00	London Stock Exchange
133	4527.00	15:27:00	London Stock Exchange
167	4527.00	15:27:00	London Stock Exchange
31	4528.00	15:27:26	London Stock Exchange
59	4528.00	15:27:26	London Stock Exchange
84	4528.00	15:27:26	London Stock Exchange
85	4528.00	15:27:26	London Stock Exchange
131	4528.00	15:27:26	London Stock Exchange
96	4528.00	15:28:44	London Stock Exchange
99	4528.00	15:28:44	London Stock Exchange
178	4528.00	15:28:44	London Stock Exchange
382	4527.00	15:29:11	London Stock Exchange
100	4528.00	15:29:55	London Stock Exchange
101	4528.00	15:29:55	London Stock Exchange
117	4528.00	15:29:55	London Stock Exchange
7	4533.00	15:30:58	London Stock Exchange
7	4533.00	15:30:58	London Stock Exchange
64	4533.00	15:30:58	London Stock Exchange
100	4533.00	15:30:58	London Stock Exchange
194	4533.00	15:30:58	London Stock Exchange
55	4532.00	15:31:22	London Stock Exchange
62	4532.00	15:31:22	London Stock Exchange
83	4532.00	15:31:22	London Stock Exchange
121	4532.00	15:31:22	London Stock Exchange
122	4532.00	15:31:22	London Stock Exchange
201	4532.00	15:31:22	London Stock Exchange
3	4532.00	15:32:07	London Stock Exchange
54	4532.00	15:32:07	London Stock Exchange
96	4532.00	15:32:07	London Stock Exchange
105	4532.00	15:32:07	London Stock Exchange
105	4532.00	15:32:07	London Stock Exchange
41	4534.00	15:33:11	London Stock Exchange
48	4534.00	15:33:11	London Stock Exchange
92	4534.00	15:33:11	London Stock Exchange
160	4534.00	15:33:11	London Stock Exchange
20	4535.00	15:33:58	London Stock Exchange
33	4535.00	15:33:58	London Stock Exchange
49	4535.00	15:33:58	London Stock Exchange
100	4535.00	15:33:58	London Stock Exchange
100	4535.00	15:33:58	London Stock Exchange
100	4535.00	15:33:58	London Stock Exchange
116	4535.00	15:33:58	London Stock Exchange
135	4535.00	15:33:58	London Stock Exchange
200	4535.00	15:33:58	London Stock Exchange
201	4535.00	15:33:58	London Stock Exchange
21	4533.00	15:34:36	London Stock Exchange
105	4533.00	15:34:36	London Stock Exchange
200	4533.00	15:34:36	London Stock Exchange
200	4533.00	15:35:34	London Stock Exchange
201	4533.00	15:35:34	London Stock Exchange
37	4533.00	15:35:36	London Stock Exchange
63	4533.00	15:35:36	London Stock Exchange
114	4533.00	15:35:36	London Stock Exchange
112	4533.00	15:35:47	London Stock Exchange
5	4531.00	15:36:29	London Stock Exchange
10	4531.00	15:36:29	London Stock Exchange
143	4531.00	15:36:29	London Stock Exchange
195	4531.00	15:36:29	London Stock Exchange
123	4530.00	15:37:31	London Stock Exchange
201	4530.00	15:37:31	London Stock Exchange
201	4533.00	15:38:30	London Stock Exchange
140	4534.00	15:40:03	London Stock Exchange
146	4534.00	15:40:03	London Stock Exchange
152	4534.00	15:40:03	London Stock Exchange
154	4534.00	15:40:03	London Stock Exchange
200	4534.00	15:40:03	London Stock Exchange
201	4534.00	15:40:03	London Stock Exchange
201	4534.00	15:40:03	London Stock Exchange
41	4531.00	15:41:57	London Stock Exchange
59	4531.00	15:41:57	London Stock Exchange
100	4531.00	15:41:57	London Stock Exchange
200	4531.00	15:41:57	London Stock Exchange
201	4531.00	15:41:57	London Stock Exchange
42	4531.00	15:42:02	London Stock Exchange
47	4531.00	15:42:02	London Stock Exchange
86	4531.00	15:42:02	London Stock Exchange
111	4531.00	15:42:02	London Stock Exchange
147	4531.00	15:42:02	London Stock Exchange
81	4529.00	15:42:57	London Stock Exchange
113	4529.00	15:42:57	London Stock Exchange
200	4529.00	15:42:57	London Stock Exchange
6	4528.00	15:43:57	London Stock Exchange
8	4528.00	15:44:11	London Stock Exchange
72	4528.00	15:44:11	London Stock Exchange
94	4528.00	15:44:11	London Stock Exchange
100	4528.00	15:44:11	London Stock Exchange
100	4528.00	15:44:11	London Stock Exchange
165	4525.00	15:44:54	London Stock Exchange
201	4525.00	15:44:54	London Stock Exchange
19	4526.00	15:45:56	London Stock Exchange
173	4526.00	15:45:56	London Stock Exchange
201	4526.00	15:45:56	London Stock Exchange
71	4527.00	15:46:34	London Stock Exchange
87	4527.00	15:46:34	London Stock Exchange
149	4527.00	15:46:34	London Stock Exchange
14	4526.00	15:47:29	London Stock Exchange
17	4526.00	15:47:29	London Stock Exchange
34	4526.00	15:47:29	London Stock Exchange
75	4526.00	15:47:29	London Stock Exchange
75	4526.00	15:47:29	London Stock Exchange
109	4526.00	15:47:29	London Stock Exchange
74	4525.00	15:48:25	London Stock Exchange
110	4525.00	15:48:25	London Stock Exchange
17	4525.00	15:49:33	London Stock Exchange
3	4525.00	15:50:41	London Stock Exchange
8	4525.00	15:50:41	London Stock Exchange
39	4525.00	15:50:41	London Stock Exchange
47	4525.00	15:50:41	London Stock Exchange
55	4525.00	15:50:41	London Stock Exchange
65	4525.00	15:50:41	London Stock Exchange
72	4525.00	15:50:41	London Stock Exchange
97	4525.00	15:50:41	London Stock Exchange
106	4525.00	15:50:41	London Stock Exchange
177	4525.00	15:50:41	London Stock Exchange
192	4525.00	15:50:41	London Stock Exchange
200	4525.00	15:50:41	London Stock Exchange
200	4525.00	15:50:41	London Stock Exchange
66	4524.00	15:51:41	London Stock Exchange
74	4524.00	15:51:41	London Stock Exchange
74	4524.00	15:51:41	London Stock Exchange
126	4524.00	15:51:41	London Stock Exchange
192	4522.00	15:52:11	London Stock Exchange
201	4522.00	15:52:11	London Stock Exchange
68	4524.00	15:54:13	London Stock Exchange
133	4524.00	15:54:13	London Stock Exchange
148	4524.00	15:54:13	London Stock Exchange
159	4525.00	15:54:13	London Stock Exchange
191	4524.00	15:54:13	London Stock Exchange
200	4525.00	15:54:13	London Stock Exchange
201	4524.00	15:54:13	London Stock Exchange
44	4523.00	15:55:52	London Stock Exchange
114	4523.00	15:55:52	London Stock Exchange
143	4523.00	15:55:52	London Stock Exchange
200	4523.00	15:55:52	London Stock Exchange
201	4523.00	15:55:52	London Stock Exchange
7	4524.00	15:57:11	London Stock Exchange
66	4524.00	15:57:11	London Stock Exchange
85	4524.00	15:57:11	London Stock Exchange
100	4524.00	15:57:11	London Stock Exchange
134	4524.00	15:57:11	London Stock Exchange
2	4527.00	15:58:04	London Stock Exchange
159	4527.00	15:58:04	London Stock Exchange
100	4527.00	15:58:30	London Stock Exchange
56	4527.00	15:58:40	London Stock Exchange
100	4527.00	15:58:40	London Stock Exchange
159	4527.00	15:58:40	London Stock Exchange
26	4526.00	15:58:47	London Stock Exchange
84	4526.00	15:58:47	London Stock Exchange
200	4526.00	15:58:47	London Stock Exchange
26	4526.00	15:59:54	London Stock Exchange
100	4526.00	15:59:54	London Stock Exchange
23	4526.00	15:59:56	London Stock Exchange
64	4526.00	15:59:56	London Stock Exchange
131	4526.00	15:59:56	London Stock Exchange
137	4526.00	15:59:56	London Stock Exchange
27	4526.00	15:59:58	London Stock Exchange
147	4525.00	16:00:01	London Stock Exchange
201	4525.00	16:00:01	London Stock Exchange
147	4527.00	16:00:38	London Stock Exchange
201	4527.00	16:00:38	London Stock Exchange
151	4525.00	16:01:17	London Stock Exchange
200	4525.00	16:01:17	London Stock Exchange
163	4524.00	16:02:08	London Stock Exchange
200	4524.00	16:02:08	London Stock Exchange
8	4525.00	16:03:18	London Stock Exchange
83	4525.00	16:03:18	London Stock Exchange
109	4525.00	16:03:18	London Stock Exchange
154	4526.00	16:03:18	London Stock Exchange
193	4525.00	16:03:18	London Stock Exchange
200	4526.00	16:03:18	London Stock Exchange
43	4529.00	16:05:17	London Stock Exchange
62	4529.00	16:05:17	London Stock Exchange
138	4529.00	16:05:17	London Stock Exchange
138	4529.00	16:05:17	London Stock Exchange
34	4527.00	16:05:36	London Stock Exchange
36	4527.00	16:05:36	London Stock Exchange
52	4527.00	16:05:36	London Stock Exchange
107	4527.00	16:05:36	London Stock Exchange
141	4527.00	16:05:36	London Stock Exchange
165	4527.00	16:05:36	London Stock Exchange
166	4527.00	16:05:36	London Stock Exchange
83	4529.00	16:07:30	London Stock Exchange
98	4529.00	16:07:30	London Stock Exchange
100	4529.00	16:07:30	London Stock Exchange
101	4529.00	16:07:30	London Stock Exchange
118	4529.00	16:07:30	London Stock Exchange
200	4529.00	16:07:30	London Stock Exchange
2	4528.00	16:07:40	London Stock Exchange
54	4528.00	16:07:40	London Stock Exchange
70	4528.00	16:07:40	London Stock Exchange
70	4528.00	16:07:40	London Stock Exchange
131	4528.00	16:07:40	London Stock Exchange
23	4526.00	16:08:47	London Stock Exchange
23	4526.00	16:08:47	London Stock Exchange
23	4526.00	16:08:47	London Stock Exchange
67	4526.00	16:08:47	London Stock Exchange
201	4526.00	16:08:47	London Stock Exchange
38	4528.00	16:10:35	London Stock Exchange
100	4529.00	16:10:35	London Stock Exchange
100	4528.00	16:10:35	London Stock Exchange
101	4529.00	16:10:35	London Stock Exchange
156	4529.00	16:10:35	London Stock Exchange
200	4528.00	16:10:35	London Stock Exchange
306	4529.00	16:10:35	London Stock Exchange
126	4531.00	16:11:54	London Stock Exchange
200	4531.00	16:11:54	London Stock Exchange
9	4531.00	16:12:22	London Stock Exchange
148	4531.00	16:12:22	London Stock Exchange
192	4531.00	16:12:22	London Stock Exchange
176	4530.00	16:13:02	London Stock Exchange
201	4530.00	16:13:02	London Stock Exchange
22	4529.00	16:13:49	London Stock Exchange
149	4529.00	16:13:49	London Stock Exchange
200	4529.00	16:13:49	London Stock Exchange
169	4529.00	16:15:19	London Stock Exchange
200	4529.00	16:15:19	London Stock Exchange
6	4527.00	16:15:50	London Stock Exchange
52	4527.00	16:15:50	London Stock Exchange
69	4527.00	16:15:50	London Stock Exchange
98	4527.00	16:15:50	London Stock Exchange
107	4527.00	16:15:50	London Stock Exchange
149	4527.00	16:15:50	London Stock Exchange
149	4527.00	16:15:50	London Stock Exchange
75	4526.00	16:16:09	London Stock Exchange
75	4526.00	16:16:09	London Stock Exchange
77	4526.00	16:16:09	London Stock Exchange
125	4526.00	16:16:09	London Stock Exchange
118	4529.00	16:17:36	London Stock Exchange
201	4529.00	16:17:36	London Stock Exchange
100	4529.00	16:17:59	London Stock Exchange
161	4529.00	16:17:59	London Stock Exchange
24	4529.00	16:18:10	London Stock Exchange
112	4529.00	16:18:10	London Stock Exchange
157	4529.00	16:18:10	London Stock Exchange
200	4529.00	16:18:10	London Stock Exchange
174	4528.00	16:18:16	London Stock Exchange
201	4528.00	16:18:16	London Stock Exchange
157	4528.00	16:19:17	London Stock Exchange
200	4528.00	16:19:17	London Stock Exchange
151	4528.00	16:20:00	London Stock Exchange
201	4528.00	16:20:00	London Stock Exchange
26	4529.00	16:21:04	London Stock Exchange
87	4529.00	16:21:04	London Stock Exchange
201	4529.00	16:21:04	London Stock Exchange
31	4529.00	16:21:23	London Stock Exchange
56	4529.00	16:21:23	London Stock Exchange
56	4529.00	16:21:23	London Stock Exchange
71	4529.00	16:21:23	London Stock Exchange
72	4529.00	16:21:23	London Stock Exchange
113	4529.00	16:21:23	London Stock Exchange
129	4529.00	16:21:23	London Stock Exchange
145	4529.00	16:21:23	London Stock Exchange
135	4528.00	16:21:25	London Stock Exchange
200	4528.00	16:21:25	London Stock Exchange
6	4529.00	16:21:47	London Stock Exchange
43	4529.00	16:22:06	London Stock Exchange
72	4529.00	16:22:06	London Stock Exchange
152	4529.00	16:22:06	London Stock Exchange
201	4529.00	16:22:06	London Stock Exchange
7	4529.00	16:24:12	London Stock Exchange
13	4529.00	16:24:12	London Stock Exchange
14	4529.00	16:24:12	London Stock Exchange
21	4529.00	16:24:12	London Stock Exchange
61	4529.00	16:24:12	London Stock Exchange
62	4529.00	16:24:12	London Stock Exchange
69	4529.00	16:24:12	London Stock Exchange
126	4529.00	16:24:12	London Stock Exchange
128	4529.00	16:24:12	London Stock Exchange
129	4529.00	16:24:12	London Stock Exchange
136	4529.00	16:24:12	London Stock Exchange
149	4529.00	16:24:12	London Stock Exchange
159	4529.00	16:24:12	London Stock Exchange
161	4529.00	16:24:12	London Stock Exchange
200	4529.00	16:24:12	London Stock Exchange
201	4529.00	16:24:12	London Stock Exchange
201	4529.00	16:24:12	London Stock Exchange
248	4529.00	16:24:12	London Stock Exchange
326	4529.00	16:24:12	London Stock Exchange
341	4529.00	16:24:12	London Stock Exchange
130	4528.00	16:24:20	London Stock Exchange
200	4528.00	16:24:20	London Stock Exchange
36	4528.00	16:24:36	London Stock Exchange
134	4528.00	16:24:36	London Stock Exchange
25	4528.00	16:25:15	London Stock Exchange
78	4528.00	16:25:15	London Stock Exchange
119	4528.00	16:25:15	London Stock Exchange
123	4528.00	16:25:15	London Stock Exchange
125	4528.00	16:25:15	London Stock Exchange
200	4528.00	16:25:15	London Stock Exchange
304	4528.00	16:25:15	London Stock Exchange
100	4530.00	16:25:55	London Stock Exchange
100	4530.00	16:25:55	London Stock Exchange
150	4530.00	16:25:55	London Stock Exchange
32	4530.00	16:26:58	London Stock Exchange
79	4530.00	16:26:58	London Stock Exchange
100	4530.00	16:26:58	London Stock Exchange
106	4530.00	16:26:58	London Stock Exchange
108	4530.00	16:26:58	London Stock Exchange
109	4530.00	16:26:58	London Stock Exchange
150	4530.00	16:26:58	London Stock Exchange
191	4530.00	16:26:58	London Stock Exchange
26	4529.00	16:28:00	London Stock Exchange
62	4529.00	16:28:00	London Stock Exchange
73	4529.00	16:28:00	London Stock Exchange
101	4529.00	16:28:00	London Stock Exchange
105	4529.00	16:28:00	London Stock Exchange
120	4529.00	16:28:00	London Stock Exchange
128	4529.00	16:28:00	London Stock Exchange
150	4529.00	16:28:00	London Stock Exchange
172	4529.00	16:28:00	London Stock Exchange
15	4531.00	16:35:00	London Stock Exchange
82	4531.00	16:35:00	London Stock Exchange
335	4531.00	16:35:00	London Stock Exchange
350	4531.00	16:35:00	London Stock Exchange
1861	4531.00	16:35:00	London Stock Exchange
2901	4531.00	16:35:00	London Stock Exchange
3835	4531.00	16:35:00	London Stock Exchange
4344	4531.00	16:35:00	London Stock Exchange
30000	4531.00	16:35:00	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account