Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

31 Jul 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, July 30

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 30 July 2019

Number of shares purchased: 63,518 shares

Highest price paid per share: 3704.0 pence

Lowest price paid per share: 3694.0 pence

Average price paid per share: 3702.6269 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 29,733,703 shares in treasury and has 187,611,940 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 July 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3702.6269	63,518

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
200	3703.00	8:44:04	London Stock Exchange
318	3703.00	8:44:04	London Stock Exchange
107	3700.00	8:45:06	London Stock Exchange
201	3700.00	8:45:06	London Stock Exchange
201	3700.00	8:45:06	London Stock Exchange
92	3700.00	8:48:21	London Stock Exchange
99	3700.00	8:48:21	London Stock Exchange
109	3700.00	8:48:21	London Stock Exchange
201	3700.00	8:48:21	London Stock Exchange
3	3700.00	8:48:23	London Stock Exchange
3	3700.00	8:48:23	London Stock Exchange
32	3700.00	8:48:23	London Stock Exchange
79	3700.00	8:48:23	London Stock Exchange
122	3700.00	8:48:23	London Stock Exchange
201	3700.00	8:48:23	London Stock Exchange
72	3700.00	8:50:03	London Stock Exchange
3	3699.00	8:52:19	London Stock Exchange
80	3699.00	8:52:19	London Stock Exchange
201	3699.00	8:52:19	London Stock Exchange
201	3699.00	8:52:19	London Stock Exchange
43	3704.00	8:54:56	London Stock Exchange
95	3704.00	8:54:56	London Stock Exchange
1	3704.00	8:55:00	London Stock Exchange
1	3704.00	8:55:00	London Stock Exchange
57	3704.00	8:55:00	London Stock Exchange
200	3704.00	8:55:00	London Stock Exchange
200	3704.00	8:55:00	London Stock Exchange
110	3702.00	8:56:03	London Stock Exchange
200	3702.00	8:56:03	London Stock Exchange
200	3702.00	8:56:03	London Stock Exchange
6	3704.00	9:01:24	London Stock Exchange
57	3704.00	9:01:24	London Stock Exchange
57	3704.00	9:01:24	London Stock Exchange
93	3704.00	9:01:24	London Stock Exchange
118	3704.00	9:01:24	London Stock Exchange
143	3704.00	9:01:24	London Stock Exchange
143	3704.00	9:01:24	London Stock Exchange
166	3704.00	9:01:24	London Stock Exchange
200	3704.00	9:01:24	London Stock Exchange
200	3704.00	9:01:24	London Stock Exchange
200	3704.00	9:01:24	London Stock Exchange
200	3704.00	9:01:24	London Stock Exchange
32	3703.00	9:01:54	London Stock Exchange
55	3703.00	9:01:54	London Stock Exchange
59	3703.00	9:01:54	London Stock Exchange
113	3703.00	9:01:54	London Stock Exchange
200	3703.00	9:01:54	London Stock Exchange
79	3704.00	9:05:10	London Stock Exchange
120	3704.00	9:05:10	London Stock Exchange
200	3704.00	9:05:10	London Stock Exchange
200	3704.00	9:05:10	London Stock Exchange
201	3704.00	9:05:10	London Stock Exchange
201	3704.00	9:05:10	London Stock Exchange
80	3704.00	9:07:01	London Stock Exchange
120	3704.00	9:08:47	London Stock Exchange
8	3704.00	9:09:23	London Stock Exchange
15	3703.00	9:09:23	London Stock Exchange
17	3704.00	9:09:23	London Stock Exchange
29	3704.00	9:09:23	London Stock Exchange
50	3704.00	9:09:23	London Stock Exchange
53	3704.00	9:09:23	London Stock Exchange
100	3703.00	9:09:23	London Stock Exchange
100	3704.00	9:09:23	London Stock Exchange
148	3704.00	9:09:23	London Stock Exchange
200	3704.00	9:09:23	London Stock Exchange
201	3704.00	9:09:23	London Stock Exchange
48	3704.00	9:16:00	London Stock Exchange
54	3704.00	9:16:00	London Stock Exchange
129	3704.00	9:16:00	London Stock Exchange
147	3704.00	9:16:00	London Stock Exchange
152	3704.00	9:16:00	London Stock Exchange
152	3704.00	9:16:00	London Stock Exchange
200	3704.00	9:16:00	London Stock Exchange
201	3704.00	9:16:00	London Stock Exchange
1	3704.00	9:26:13	London Stock Exchange
56	3704.00	9:26:13	London Stock Exchange
61	3704.00	9:26:13	London Stock Exchange
140	3704.00	9:26:13	London Stock Exchange
1	3704.00	9:28:42	London Stock Exchange
143	3704.00	9:29:09	London Stock Exchange
163	3704.00	9:29:13	London Stock Exchange
21	3704.00	9:35:22	London Stock Exchange
69	3704.00	9:35:22	London Stock Exchange
76	3704.00	9:35:22	London Stock Exchange
85	3704.00	9:35:22	London Stock Exchange
110	3704.00	9:35:22	London Stock Exchange
124	3704.00	9:35:22	London Stock Exchange
180	3704.00	9:35:22	London Stock Exchange
200	3704.00	9:35:22	London Stock Exchange
201	3704.00	9:35:22	London Stock Exchange
61	3703.00	9:35:24	London Stock Exchange
100	3703.00	9:35:24	London Stock Exchange
100	3703.00	9:35:24	London Stock Exchange
200	3703.00	9:35:24	London Stock Exchange
134	3702.00	9:35:34	London Stock Exchange
201	3702.00	9:35:34	London Stock Exchange
201	3702.00	9:35:34	London Stock Exchange
201	3698.00	9:40:21	London Stock Exchange
201	3698.00	9:40:21	London Stock Exchange
201	3699.00	9:40:58	London Stock Exchange
201	3699.00	9:40:58	London Stock Exchange
169	3699.00	9:41:12	London Stock Exchange
27	3698.00	9:41:13	London Stock Exchange
46	3698.00	9:41:13	London Stock Exchange
68	3698.00	9:41:13	London Stock Exchange
80	3698.00	9:41:13	London Stock Exchange
94	3698.00	9:41:13	London Stock Exchange
119	3698.00	9:41:13	London Stock Exchange
128	3698.00	9:41:13	London Stock Exchange
133	3698.00	9:41:13	London Stock Exchange
18	3694.00	9:46:07	London Stock Exchange
183	3694.00	9:46:07	London Stock Exchange
26	3698.00	9:48:02	London Stock Exchange
49	3698.00	9:48:02	London Stock Exchange
201	3698.00	9:48:02	London Stock Exchange
201	3698.00	9:48:02	London Stock Exchange
61	3699.00	9:51:19	London Stock Exchange
61	3699.00	9:51:19	London Stock Exchange
61	3699.00	9:51:19	London Stock Exchange
61	3699.00	9:51:19	London Stock Exchange
72	3699.00	9:51:19	London Stock Exchange
77	3699.00	9:51:19	London Stock Exchange
129	3699.00	9:51:19	London Stock Exchange
139	3699.00	9:51:19	London Stock Exchange
200	3699.00	9:51:19	London Stock Exchange
200	3699.00	9:51:19	London Stock Exchange
200	3699.00	9:51:19	London Stock Exchange
200	3699.00	9:51:19	London Stock Exchange
200	3699.00	9:51:19	London Stock Exchange
201	3699.00	9:51:19	London Stock Exchange
6	3699.00	9:51:58	London Stock Exchange
31	3699.00	9:51:58	London Stock Exchange
201	3704.00	9:57:45	London Stock Exchange
201	3704.00	9:57:45	London Stock Exchange
4	3704.00	9:58:24	London Stock Exchange
13	3704.00	9:58:24	London Stock Exchange
21	3704.00	9:58:24	London Stock Exchange
42	3704.00	9:58:24	London Stock Exchange
57	3704.00	9:58:24	London Stock Exchange
84	3704.00	9:58:24	London Stock Exchange
98	3704.00	9:58:24	London Stock Exchange
100	3704.00	9:58:24	London Stock Exchange
105	3704.00	9:58:24	London Stock Exchange
201	3704.00	9:58:24	London Stock Exchange
119	3704.00	10:00:00	London Stock Exchange
201	3704.00	10:00:00	London Stock Exchange
201	3704.00	10:00:00	London Stock Exchange
16	3704.00	10:04:28	London Stock Exchange
42	3704.00	10:04:28	London Stock Exchange
114	3704.00	10:04:41	London Stock Exchange
143	3704.00	10:04:41	London Stock Exchange
201	3704.00	10:04:41	London Stock Exchange
51	3704.00	10:05:00	London Stock Exchange
113	3703.00	10:05:08	London Stock Exchange
200	3703.00	10:05:08	London Stock Exchange
200	3703.00	10:05:08	London Stock Exchange
134	3701.00	10:07:20	London Stock Exchange
3	3701.00	10:07:39	London Stock Exchange
54	3701.00	10:07:39	London Stock Exchange
67	3701.00	10:07:39	London Stock Exchange
147	3701.00	10:07:39	London Stock Exchange
179	3704.00	10:10:49	London Stock Exchange
47	3704.00	10:23:48	London Stock Exchange
65	3704.00	10:23:48	London Stock Exchange
88	3704.00	10:23:48	London Stock Exchange
132	3704.00	10:23:48	London Stock Exchange
180	3704.00	10:23:48	London Stock Exchange
200	3704.00	10:23:48	London Stock Exchange
200	3704.00	10:23:48	London Stock Exchange
200	3704.00	10:23:48	London Stock Exchange
201	3704.00	10:25:28	London Stock Exchange
57	3704.00	10:33:30	London Stock Exchange
80	3704.00	10:33:30	London Stock Exchange
200	3704.00	10:33:30	London Stock Exchange
201	3704.00	10:33:30	London Stock Exchange
109	3704.00	10:33:42	London Stock Exchange
200	3704.00	10:33:42	London Stock Exchange
200	3702.00	10:34:21	London Stock Exchange
46	3704.00	10:35:21	London Stock Exchange
74	3704.00	10:35:21	London Stock Exchange
154	3704.00	10:35:21	London Stock Exchange
26	3702.00	10:36:34	London Stock Exchange
38	3702.00	10:36:34	London Stock Exchange
163	3702.00	10:36:34	London Stock Exchange
175	3702.00	10:36:34	London Stock Exchange
176	3702.00	10:36:34	London Stock Exchange
50	3702.00	10:39:39	London Stock Exchange
89	3702.00	10:39:39	London Stock Exchange
100	3702.00	10:39:39	London Stock Exchange
114	3702.00	10:39:39	London Stock Exchange
8	3704.00	10:41:56	London Stock Exchange
25	3704.00	10:41:56	London Stock Exchange
38	3704.00	10:41:56	London Stock Exchange
41	3704.00	10:41:56	London Stock Exchange
56	3704.00	10:41:56	London Stock Exchange
92	3704.00	10:41:56	London Stock Exchange
100	3704.00	10:41:56	London Stock Exchange
200	3704.00	10:41:56	London Stock Exchange
200	3704.00	10:41:56	London Stock Exchange
200	3704.00	10:41:56	London Stock Exchange
200	3704.00	10:41:56	London Stock Exchange
103	3704.00	10:43:06	London Stock Exchange
200	3704.00	10:43:06	London Stock Exchange
201	3701.00	10:44:34	London Stock Exchange
40	3701.00	10:44:38	London Stock Exchange
60	3701.00	10:44:43	London Stock Exchange
80	3701.00	10:44:43	London Stock Exchange
81	3701.00	10:44:43	London Stock Exchange
1	3698.00	10:47:48	London Stock Exchange
10	3698.00	10:47:48	London Stock Exchange
49	3698.00	10:47:48	London Stock Exchange
49	3698.00	10:47:48	London Stock Exchange
50	3698.00	10:47:48	London Stock Exchange
97	3698.00	10:47:48	London Stock Exchange
100	3698.00	10:47:48	London Stock Exchange
100	3698.00	10:47:48	London Stock Exchange
60	3697.00	10:48:15	London Stock Exchange
96	3697.00	10:48:15	London Stock Exchange
105	3697.00	10:48:15	London Stock Exchange
201	3697.00	10:48:15	London Stock Exchange
10	3699.00	10:52:00	London Stock Exchange
68	3699.00	10:52:00	London Stock Exchange
95	3699.00	10:52:00	London Stock Exchange
96	3699.00	10:52:00	London Stock Exchange
96	3699.00	10:52:00	London Stock Exchange
105	3699.00	10:52:00	London Stock Exchange
201	3699.00	10:52:00	London Stock Exchange
201	3699.00	10:52:00	London Stock Exchange
201	3699.00	10:52:00	London Stock Exchange
13	3695.00	10:54:22	London Stock Exchange
200	3695.00	10:54:22	London Stock Exchange
51	3696.00	10:56:56	London Stock Exchange
99	3696.00	10:56:56	London Stock Exchange
100	3696.00	10:56:56	London Stock Exchange
101	3696.00	10:56:56	London Stock Exchange
149	3696.00	10:56:56	London Stock Exchange
201	3696.00	10:56:56	London Stock Exchange
5	3698.00	11:04:22	London Stock Exchange
10	3698.00	11:04:22	London Stock Exchange
36	3698.00	11:04:22	London Stock Exchange
154	3698.00	11:04:22	London Stock Exchange
154	3698.00	11:04:22	London Stock Exchange
200	3698.00	11:04:22	London Stock Exchange
50	3698.00	11:05:34	London Stock Exchange
66	3698.00	11:05:34	London Stock Exchange
86	3698.00	11:05:34	London Stock Exchange
100	3698.00	11:05:34	London Stock Exchange
178	3698.00	11:05:34	London Stock Exchange
14	3696.00	11:06:03	London Stock Exchange
17	3696.00	11:06:03	London Stock Exchange
56	3696.00	11:06:03	London Stock Exchange
183	3696.00	11:06:03	London Stock Exchange
200	3696.00	11:06:03	London Stock Exchange
200	3696.00	11:06:03	London Stock Exchange
200	3696.00	11:06:03	London Stock Exchange
201	3696.00	11:06:03	London Stock Exchange
100	3704.00	11:11:29	London Stock Exchange
200	3704.00	11:11:29	London Stock Exchange
6	3704.00	11:11:36	London Stock Exchange
50	3704.00	11:11:36	London Stock Exchange
50	3704.00	11:11:36	London Stock Exchange
100	3704.00	11:11:36	London Stock Exchange
114	3704.00	11:11:36	London Stock Exchange
201	3704.00	11:11:36	London Stock Exchange
74	3703.00	11:12:31	London Stock Exchange
1	3703.00	11:12:46	London Stock Exchange
9	3703.00	11:13:07	London Stock Exchange
13	3703.00	11:13:07	London Stock Exchange
26	3703.00	11:13:07	London Stock Exchange
27	3703.00	11:13:07	London Stock Exchange
38	3703.00	11:13:07	London Stock Exchange
54	3703.00	11:13:07	London Stock Exchange
65	3703.00	11:13:07	London Stock Exchange
70	3703.00	11:13:07	London Stock Exchange
73	3703.00	11:13:07	London Stock Exchange
86	3703.00	11:13:07	London Stock Exchange
100	3703.00	11:13:07	London Stock Exchange
100	3703.00	11:13:07	London Stock Exchange
127	3703.00	11:13:07	London Stock Exchange
146	3703.00	11:13:07	London Stock Exchange
188	3703.00	11:13:07	London Stock Exchange
201	3703.00	11:13:07	London Stock Exchange
91	3703.00	11:16:46	London Stock Exchange
56	3703.00	11:17:52	London Stock Exchange
110	3703.00	11:17:52	London Stock Exchange
145	3703.00	11:17:52	London Stock Exchange
200	3703.00	11:17:52	London Stock Exchange
200	3703.00	11:17:52	London Stock Exchange
201	3703.00	11:17:52	London Stock Exchange
201	3703.00	11:17:52	London Stock Exchange
89	3703.00	11:18:29	London Stock Exchange
148	3703.00	11:18:29	London Stock Exchange
161	3703.00	11:18:29	London Stock Exchange
94	3704.00	12:32:53	London Stock Exchange
41	3704.00	12:35:35	London Stock Exchange
45	3704.00	12:35:35	London Stock Exchange
45	3704.00	12:35:35	London Stock Exchange
45	3704.00	12:35:35	London Stock Exchange
107	3704.00	12:35:35	London Stock Exchange
111	3704.00	12:35:35	London Stock Exchange
201	3702.00	12:36:02	London Stock Exchange
35	3702.00	12:36:08	London Stock Exchange
166	3702.00	12:36:08	London Stock Exchange
45	3702.00	12:36:54	London Stock Exchange
53	3702.00	12:36:54	London Stock Exchange
38	3704.00	12:39:41	London Stock Exchange
40	3704.00	12:39:41	London Stock Exchange
116	3704.00	12:39:41	London Stock Exchange
123	3704.00	12:39:41	London Stock Exchange
200	3704.00	12:39:41	London Stock Exchange
200	3704.00	12:39:41	London Stock Exchange
201	3704.00	12:39:41	London Stock Exchange
1	3704.00	12:41:02	London Stock Exchange
26	3704.00	12:41:02	London Stock Exchange
61	3704.00	12:41:02	London Stock Exchange
174	3704.00	12:41:02	London Stock Exchange
175	3704.00	12:41:02	London Stock Exchange
200	3704.00	12:41:02	London Stock Exchange
201	3703.00	12:41:08	London Stock Exchange
51	3703.00	12:41:11	London Stock Exchange
113	3703.00	12:41:32	London Stock Exchange
150	3703.00	12:41:32	London Stock Exchange
75	3704.00	12:43:30	London Stock Exchange
126	3704.00	12:43:30	London Stock Exchange
201	3704.00	12:43:30	London Stock Exchange
110	3704.00	12:47:03	London Stock Exchange
1	3703.00	12:47:32	London Stock Exchange
28	3703.00	12:47:32	London Stock Exchange
28	3703.00	12:47:32	London Stock Exchange
33	3703.00	12:47:32	London Stock Exchange
51	3703.00	12:47:32	London Stock Exchange
61	3703.00	12:47:32	London Stock Exchange
140	3703.00	12:47:32	London Stock Exchange
173	3703.00	12:47:32	London Stock Exchange
26	3703.00	12:47:53	London Stock Exchange
27	3704.00	12:50:01	London Stock Exchange
47	3704.00	12:50:01	London Stock Exchange
61	3704.00	12:50:01	London Stock Exchange
80	3704.00	12:50:01	London Stock Exchange
85	3704.00	12:50:01	London Stock Exchange
94	3704.00	12:50:01	London Stock Exchange
139	3704.00	12:50:01	London Stock Exchange
174	3704.00	12:50:01	London Stock Exchange
200	3704.00	12:50:01	London Stock Exchange
201	3704.00	12:50:01	London Stock Exchange
200	3703.00	12:50:02	London Stock Exchange
200	3703.00	12:50:03	London Stock Exchange
34	3703.00	12:50:10	London Stock Exchange
37	3703.00	12:50:50	London Stock Exchange
54	3704.00	12:52:33	London Stock Exchange
86	3704.00	12:52:33	London Stock Exchange
200	3704.00	12:52:33	London Stock Exchange
146	3704.00	12:52:58	London Stock Exchange
140	3704.00	12:53:05	London Stock Exchange
1	3704.00	12:55:02	London Stock Exchange
200	3704.00	12:55:02	London Stock Exchange
201	3704.00	12:55:02	London Stock Exchange
201	3704.00	12:55:02	London Stock Exchange
201	3704.00	12:55:02	London Stock Exchange
37	3704.00	12:55:13	London Stock Exchange
142	3704.00	12:55:13	London Stock Exchange
152	3704.00	12:55:13	London Stock Exchange
200	3703.00	12:55:20	London Stock Exchange
34	3703.00	12:55:24	London Stock Exchange
166	3703.00	12:55:24	London Stock Exchange
51	3703.00	12:55:25	London Stock Exchange
87	3703.00	12:55:25	London Stock Exchange
49	3704.00	12:59:39	London Stock Exchange
50	3704.00	12:59:39	London Stock Exchange
50	3704.00	12:59:39	London Stock Exchange
52	3704.00	12:59:39	London Stock Exchange
59	3704.00	12:59:39	London Stock Exchange
84	3704.00	12:59:39	London Stock Exchange
99	3704.00	12:59:39	London Stock Exchange
99	3704.00	12:59:39	London Stock Exchange
151	3704.00	12:59:39	London Stock Exchange
200	3704.00	12:59:39	London Stock Exchange
201	3704.00	12:59:39	London Stock Exchange
36	3704.00	12:59:40	London Stock Exchange
2	3704.00	13:02:30	London Stock Exchange
3	3704.00	13:02:30	London Stock Exchange
39	3704.00	13:02:30	London Stock Exchange
48	3704.00	13:02:30	London Stock Exchange
80	3704.00	13:02:30	London Stock Exchange
87	3704.00	13:02:30	London Stock Exchange
114	3704.00	13:02:30	London Stock Exchange
198	3704.00	13:02:30	London Stock Exchange
65	3703.00	13:02:31	London Stock Exchange
200	3703.00	13:02:31	London Stock Exchange
1	3704.00	13:03:45	London Stock Exchange
51	3704.00	13:03:45	London Stock Exchange
148	3704.00	13:03:45	London Stock Exchange
105	3704.00	13:04:04	London Stock Exchange
200	3704.00	13:05:17	London Stock Exchange
2	3704.00	13:05:22	London Stock Exchange
17	3704.00	13:05:22	London Stock Exchange
43	3704.00	13:05:22	London Stock Exchange
59	3704.00	13:05:22	London Stock Exchange
83	3704.00	13:05:22	London Stock Exchange
100	3704.00	13:05:22	London Stock Exchange
140	3704.00	13:05:22	London Stock Exchange
201	3704.00	13:05:22	London Stock Exchange
107	3704.00	13:35:16	London Stock Exchange
139	3704.00	13:35:16	London Stock Exchange
201	3703.00	13:35:21	London Stock Exchange
353	3703.00	13:35:21	London Stock Exchange
23	3700.00	13:36:06	London Stock Exchange
177	3700.00	13:36:06	London Stock Exchange
200	3700.00	13:36:13	London Stock Exchange
177	3700.00	13:36:14	London Stock Exchange
35	3703.00	13:37:40	London Stock Exchange
77	3703.00	13:37:40	London Stock Exchange
100	3703.00	13:37:40	London Stock Exchange
104	3703.00	13:37:40	London Stock Exchange
1	3704.00	13:43:03	London Stock Exchange
26	3704.00	13:43:03	London Stock Exchange
27	3704.00	13:43:03	London Stock Exchange
31	3704.00	13:43:03	London Stock Exchange
32	3704.00	13:43:03	London Stock Exchange
40	3704.00	13:43:03	London Stock Exchange
45	3704.00	13:43:03	London Stock Exchange
53	3704.00	13:43:03	London Stock Exchange
55	3704.00	13:43:03	London Stock Exchange
63	3704.00	13:43:03	London Stock Exchange
84	3704.00	13:43:03	London Stock Exchange
87	3704.00	13:43:03	London Stock Exchange
114	3704.00	13:43:03	London Stock Exchange
200	3704.00	13:43:03	London Stock Exchange
200	3704.00	13:43:03	London Stock Exchange
200	3704.00	13:43:03	London Stock Exchange
201	3704.00	13:43:03	London Stock Exchange
201	3704.00	13:43:03	London Stock Exchange
52	3703.00	13:43:04	London Stock Exchange
149	3703.00	13:43:04	London Stock Exchange
38	3704.00	13:48:38	London Stock Exchange
119	3704.00	13:48:38	London Stock Exchange
163	3704.00	13:48:38	London Stock Exchange
19	3704.00	13:49:20	London Stock Exchange
97	3704.00	13:49:20	London Stock Exchange
100	3704.00	13:49:20	London Stock Exchange
100	3704.00	13:49:20	London Stock Exchange
191	3704.00	13:49:20	London Stock Exchange
49	3703.00	13:49:31	London Stock Exchange
87	3703.00	13:49:31	London Stock Exchange
113	3703.00	13:49:31	London Stock Exchange
151	3703.00	13:49:31	London Stock Exchange
140	3704.00	14:04:06	London Stock Exchange
35	3704.00	14:04:26	London Stock Exchange
100	3704.00	14:04:26	London Stock Exchange
111	3704.00	14:04:26	London Stock Exchange
115	3704.00	14:04:26	London Stock Exchange
130	3704.00	14:04:26	London Stock Exchange
21	3704.00	14:05:01	London Stock Exchange
27	3704.00	14:05:01	London Stock Exchange
65	3704.00	14:05:01	London Stock Exchange
100	3704.00	14:05:01	London Stock Exchange
100	3704.00	14:05:01	London Stock Exchange
100	3704.00	14:05:01	London Stock Exchange
100	3704.00	14:05:01	London Stock Exchange
100	3704.00	14:05:01	London Stock Exchange
100	3704.00	14:05:01	London Stock Exchange
158	3704.00	14:05:01	London Stock Exchange
200	3704.00	14:05:01	London Stock Exchange
200	3704.00	14:05:56	London Stock Exchange
200	3704.00	14:06:01	London Stock Exchange
77	3704.00	14:06:49	London Stock Exchange
113	3704.00	14:06:49	London Stock Exchange
201	3704.00	14:06:49	London Stock Exchange
201	3704.00	14:06:49	London Stock Exchange
50	3704.00	14:07:40	London Stock Exchange
16	3704.00	14:13:40	London Stock Exchange
33	3704.00	14:13:40	London Stock Exchange
49	3704.00	14:13:40	London Stock Exchange
116	3704.00	14:13:40	London Stock Exchange
137	3704.00	14:13:40	London Stock Exchange
166	3704.00	14:13:40	London Stock Exchange
168	3704.00	14:13:40	London Stock Exchange
184	3704.00	14:13:40	London Stock Exchange
200	3704.00	14:13:40	London Stock Exchange
201	3704.00	14:13:40	London Stock Exchange
201	3704.00	14:13:40	London Stock Exchange
201	3704.00	14:13:40	London Stock Exchange
13	3703.00	14:13:41	London Stock Exchange
156	3703.00	14:13:41	London Stock Exchange
12	3703.00	14:13:49	London Stock Exchange
20	3703.00	14:13:49	London Stock Exchange
69	3703.00	14:13:49	London Stock Exchange
89	3703.00	14:13:49	London Stock Exchange
112	3703.00	14:13:49	London Stock Exchange
113	3704.00	14:20:18	London Stock Exchange
201	3704.00	14:20:18	London Stock Exchange
201	3704.00	14:20:18	London Stock Exchange
46	3704.00	14:20:42	London Stock Exchange
96	3704.00	14:20:42	London Stock Exchange
104	3704.00	14:20:42	London Stock Exchange
108	3704.00	14:20:42	London Stock Exchange
154	3704.00	14:20:42	London Stock Exchange
200	3704.00	14:20:42	London Stock Exchange
62	3704.00	14:20:45	London Stock Exchange
92	3704.00	14:20:45	London Stock Exchange
77	3704.00	14:23:06	London Stock Exchange
135	3704.00	14:23:06	London Stock Exchange
164	3704.00	14:24:31	London Stock Exchange
200	3704.00	14:24:31	London Stock Exchange
200	3704.00	14:24:31	London Stock Exchange
156	3703.00	14:24:43	London Stock Exchange
18	3703.00	14:24:57	London Stock Exchange
45	3703.00	14:24:57	London Stock Exchange
201	3703.00	14:24:57	London Stock Exchange
21	3703.00	14:25:02	London Stock Exchange
31	3703.00	14:25:02	London Stock Exchange
51	3703.00	14:25:02	London Stock Exchange
51	3703.00	14:25:02	London Stock Exchange
85	3703.00	14:25:02	London Stock Exchange
88	3703.00	14:25:02	London Stock Exchange
150	3703.00	14:25:02	London Stock Exchange
157	3703.00	14:25:02	London Stock Exchange
183	3703.00	14:25:02	London Stock Exchange
201	3703.00	14:25:02	London Stock Exchange
201	3703.00	14:25:02	London Stock Exchange
35	3704.00	14:26:29	London Stock Exchange
45	3704.00	14:26:29	London Stock Exchange
122	3704.00	14:26:29	London Stock Exchange
155	3704.00	14:26:29	London Stock Exchange
165	3704.00	14:26:29	London Stock Exchange
200	3704.00	14:26:29	London Stock Exchange
200	3704.00	14:26:29	London Stock Exchange
200	3704.00	14:26:29	London Stock Exchange
201	3704.00	14:26:29	London Stock Exchange
358	3704.00	14:26:29	London Stock Exchange
359	3704.00	14:26:29	London Stock Exchange
370	3704.00	14:26:29	London Stock Exchange
415	3704.00	14:26:29	London Stock Exchange
48	3704.00	14:26:34	London Stock Exchange
3	3704.00	14:27:37	London Stock Exchange
60	3704.00	14:27:37	London Stock Exchange
60	3704.00	14:27:37	London Stock Exchange
63	3704.00	14:27:37	London Stock Exchange
77	3704.00	14:27:37	London Stock Exchange
82	3704.00	14:27:37	London Stock Exchange
101	3704.00	14:27:37	London Stock Exchange
124	3704.00	14:27:37	London Stock Exchange
138	3704.00	14:27:37	London Stock Exchange
141	3704.00	14:27:37	London Stock Exchange
141	3704.00	14:27:37	London Stock Exchange
157	3704.00	14:27:37	London Stock Exchange
192	3704.00	14:27:37	London Stock Exchange
198	3704.00	14:27:37	London Stock Exchange
200	3704.00	14:27:37	London Stock Exchange
200	3704.00	14:27:37	London Stock Exchange
201	3704.00	14:27:37	London Stock Exchange
201	3704.00	14:27:37	London Stock Exchange
50	3704.00	14:27:38	London Stock Exchange
71	3704.00	14:27:38	London Stock Exchange
100	3704.00	14:27:38	London Stock Exchange
130	3704.00	14:27:38	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account