Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

13 Aug 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, August 10

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 10 August 2018

Number of shares purchased: 150,000 shares

Highest price paid per share: 4645.0 pence

Lowest price paid per share: 4578.0 pence

Average price paid per share: 4614.8668 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 16,469,148 shares in treasury and has 200,772,415 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 10 August 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4614.8668	150,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
12	4580.00	8:14:37	London Stock Exchange
47	4580.00	8:14:37	London Stock Exchange
62	4580.00	8:14:37	London Stock Exchange
76	4580.00	8:14:37	London Stock Exchange
84	4580.00	8:14:37	London Stock Exchange
124	4580.00	8:14:37	London Stock Exchange
138	4580.00	8:14:37	London Stock Exchange
188	4580.00	8:14:37	London Stock Exchange
200	4580.00	8:14:37	London Stock Exchange
201	4578.00	8:15:09	London Stock Exchange
201	4578.00	8:15:09	London Stock Exchange
104	4578.00	8:15:12	London Stock Exchange
100	4584.00	8:18:19	London Stock Exchange
40	4584.00	8:18:29	London Stock Exchange
60	4584.00	8:18:29	London Stock Exchange
99	4584.00	8:18:29	London Stock Exchange
100	4584.00	8:18:29	London Stock Exchange
101	4584.00	8:18:29	London Stock Exchange
201	4584.00	8:18:29	London Stock Exchange
201	4584.00	8:18:29	London Stock Exchange
2	4582.00	8:19:20	London Stock Exchange
10	4582.00	8:19:20	London Stock Exchange
33	4582.00	8:19:20	London Stock Exchange
36	4582.00	8:19:20	London Stock Exchange
191	4582.00	8:19:20	London Stock Exchange
201	4582.00	8:19:20	London Stock Exchange
99	4579.00	8:20:05	London Stock Exchange
201	4579.00	8:20:05	London Stock Exchange
18	4579.00	8:20:06	London Stock Exchange
1	4579.00	8:20:07	London Stock Exchange
83	4579.00	8:20:07	London Stock Exchange
61	4579.00	8:20:16	London Stock Exchange
29	4582.00	8:24:59	London Stock Exchange
34	4582.00	8:24:59	London Stock Exchange
83	4582.00	8:24:59	London Stock Exchange
88	4582.00	8:24:59	London Stock Exchange
115	4582.00	8:24:59	London Stock Exchange
150	4582.00	8:24:59	London Stock Exchange
74	4582.00	8:25:30	London Stock Exchange
50	4584.00	8:26:01	London Stock Exchange
50	4584.00	8:26:01	London Stock Exchange
201	4590.00	8:29:15	London Stock Exchange
68	4593.00	8:29:48	London Stock Exchange
85	4592.00	8:29:48	London Stock Exchange
94	4593.00	8:29:48	London Stock Exchange
106	4593.00	8:29:48	London Stock Exchange
200	4593.00	8:29:48	London Stock Exchange
201	4592.00	8:29:48	London Stock Exchange
27	4600.00	8:32:04	London Stock Exchange
110	4600.00	8:32:04	London Stock Exchange
200	4600.00	8:32:04	London Stock Exchange
200	4600.00	8:32:04	London Stock Exchange
201	4600.00	8:32:04	London Stock Exchange
113	4599.00	8:32:19	London Stock Exchange
200	4599.00	8:32:19	London Stock Exchange
200	4599.00	8:32:19	London Stock Exchange
201	4598.00	8:32:19	London Stock Exchange
125	4598.00	8:32:20	London Stock Exchange
201	4600.00	8:32:45	London Stock Exchange
212	4600.00	8:32:45	London Stock Exchange
89	4598.00	8:33:52	London Stock Exchange
112	4598.00	8:33:52	London Stock Exchange
217	4598.00	8:33:52	London Stock Exchange
116	4604.00	8:37:34	London Stock Exchange
200	4604.00	8:37:34	London Stock Exchange
200	4604.00	8:37:34	London Stock Exchange
201	4603.00	8:37:52	London Stock Exchange
270	4603.00	8:37:52	London Stock Exchange
1	4602.00	8:38:44	London Stock Exchange
117	4602.00	8:38:44	London Stock Exchange
200	4602.00	8:38:44	London Stock Exchange
201	4602.00	8:38:44	London Stock Exchange
50	4610.00	8:42:44	London Stock Exchange
50	4610.00	8:42:44	London Stock Exchange
49	4612.00	8:43:30	London Stock Exchange
52	4612.00	8:43:30	London Stock Exchange
148	4612.00	8:43:30	London Stock Exchange
201	4612.00	8:43:30	London Stock Exchange
201	4612.00	8:43:30	London Stock Exchange
261	4612.00	8:43:30	London Stock Exchange
8	4612.00	8:46:32	London Stock Exchange
41	4612.00	8:46:32	London Stock Exchange
65	4610.00	8:47:54	London Stock Exchange
113	4610.00	8:47:54	London Stock Exchange
135	4610.00	8:47:54	London Stock Exchange
200	4610.00	8:47:54	London Stock Exchange
40	4611.00	8:51:40	London Stock Exchange
69	4611.00	8:51:40	London Stock Exchange
200	4611.00	8:51:40	London Stock Exchange
200	4611.00	8:51:40	London Stock Exchange
19	4604.00	8:52:27	London Stock Exchange
38	4604.00	8:52:27	London Stock Exchange
55	4604.00	8:52:27	London Stock Exchange
74	4604.00	8:52:27	London Stock Exchange
127	4604.00	8:52:27	London Stock Exchange
127	4604.00	8:52:27	London Stock Exchange
23	4612.00	9:00:53	London Stock Exchange
26	4612.00	9:00:53	London Stock Exchange
30	4612.00	9:00:53	London Stock Exchange
33	4612.00	9:00:53	London Stock Exchange
34	4612.00	9:00:53	London Stock Exchange
48	4612.00	9:00:53	London Stock Exchange
52	4612.00	9:00:53	London Stock Exchange
57	4612.00	9:00:53	London Stock Exchange
72	4612.00	9:00:53	London Stock Exchange
76	4612.00	9:00:53	London Stock Exchange
110	4612.00	9:00:53	London Stock Exchange
127	4612.00	9:00:53	London Stock Exchange
167	4612.00	9:00:53	London Stock Exchange
200	4612.00	9:00:53	London Stock Exchange
201	4611.00	9:01:30	London Stock Exchange
226	4611.00	9:01:30	London Stock Exchange
14	4604.00	9:02:30	London Stock Exchange
50	4604.00	9:02:30	London Stock Exchange
58	4604.00	9:02:30	London Stock Exchange
128	4604.00	9:02:30	London Stock Exchange
200	4604.00	9:02:30	London Stock Exchange
200	4608.00	9:05:12	London Stock Exchange
201	4608.00	9:05:12	London Stock Exchange
2	4608.00	9:05:20	London Stock Exchange
8	4608.00	9:05:20	London Stock Exchange
10	4608.00	9:05:20	London Stock Exchange
10	4608.00	9:05:20	London Stock Exchange
67	4608.00	9:05:20	London Stock Exchange
191	4608.00	9:05:20	London Stock Exchange
200	4608.00	9:05:20	London Stock Exchange
33	4610.00	9:07:31	London Stock Exchange
35	4610.00	9:07:31	London Stock Exchange
59	4610.00	9:07:31	London Stock Exchange
61	4610.00	9:07:31	London Stock Exchange
92	4610.00	9:07:31	London Stock Exchange
108	4610.00	9:07:31	London Stock Exchange
165	4610.00	9:07:31	London Stock Exchange
200	4610.00	9:07:31	London Stock Exchange
200	4610.00	9:07:31	London Stock Exchange
41	4609.00	9:09:04	London Stock Exchange
53	4609.00	9:09:04	London Stock Exchange
69	4609.00	9:09:04	London Stock Exchange
131	4609.00	9:09:04	London Stock Exchange
159	4609.00	9:09:04	London Stock Exchange
22	4604.00	9:10:06	London Stock Exchange
100	4604.00	9:10:06	London Stock Exchange
201	4604.00	9:10:06	London Stock Exchange
201	4604.00	9:10:06	London Stock Exchange
201	4610.00	9:14:32	London Stock Exchange
267	4610.00	9:14:32	London Stock Exchange
16	4609.00	9:14:42	London Stock Exchange
17	4609.00	9:14:42	London Stock Exchange
201	4609.00	9:14:42	London Stock Exchange
201	4609.00	9:14:42	London Stock Exchange
66	4612.00	9:35:42	London Stock Exchange
200	4612.00	9:35:42	London Stock Exchange
6	4612.00	9:36:13	London Stock Exchange
29	4612.00	9:36:13	London Stock Exchange
57	4612.00	9:36:13	London Stock Exchange
71	4612.00	9:36:13	London Stock Exchange
14	4612.00	9:38:55	London Stock Exchange
20	4612.00	9:38:55	London Stock Exchange
27	4612.00	9:38:55	London Stock Exchange
39	4612.00	9:38:55	London Stock Exchange
40	4612.00	9:38:55	London Stock Exchange
171	4612.00	9:38:55	London Stock Exchange
200	4612.00	9:38:55	London Stock Exchange
50	4611.00	9:39:41	London Stock Exchange
51	4611.00	9:39:41	London Stock Exchange
150	4611.00	9:39:41	London Stock Exchange
201	4611.00	9:39:41	London Stock Exchange
6	4609.00	9:41:21	London Stock Exchange
54	4609.00	9:41:21	London Stock Exchange
146	4609.00	9:41:21	London Stock Exchange
200	4609.00	9:41:21	London Stock Exchange
60	4607.00	9:41:55	London Stock Exchange
200	4607.00	9:41:55	London Stock Exchange
250	4607.00	9:41:55	London Stock Exchange
50	4608.00	9:44:28	London Stock Exchange
63	4608.00	9:44:28	London Stock Exchange
75	4608.00	9:44:28	London Stock Exchange
75	4608.00	9:44:28	London Stock Exchange
200	4608.00	9:44:28	London Stock Exchange
3	4609.00	9:46:13	London Stock Exchange
47	4609.00	9:46:13	London Stock Exchange
52	4609.00	9:46:13	London Stock Exchange
67	4609.00	9:46:13	London Stock Exchange
196	4609.00	9:46:13	London Stock Exchange
198	4609.00	9:46:13	London Stock Exchange
200	4609.00	9:46:13	London Stock Exchange
201	4609.00	9:46:13	London Stock Exchange
10	4610.00	9:48:02	London Stock Exchange
25	4610.00	9:48:02	London Stock Exchange
25	4610.00	9:48:02	London Stock Exchange
32	4610.00	9:48:02	London Stock Exchange
50	4610.00	9:48:02	London Stock Exchange
59	4610.00	9:48:02	London Stock Exchange
132	4610.00	9:48:02	London Stock Exchange
176	4610.00	9:48:02	London Stock Exchange
14	4612.00	9:54:22	London Stock Exchange
27	4612.00	9:54:22	London Stock Exchange
32	4612.00	9:54:22	London Stock Exchange
69	4612.00	9:54:22	London Stock Exchange
69	4612.00	9:54:22	London Stock Exchange
72	4612.00	9:54:22	London Stock Exchange
131	4612.00	9:54:22	London Stock Exchange
132	4612.00	9:54:22	London Stock Exchange
200	4612.00	9:54:22	London Stock Exchange
201	4612.00	9:54:22	London Stock Exchange
70	4611.00	9:54:51	London Stock Exchange
80	4611.00	9:54:51	London Stock Exchange
86	4611.00	9:54:51	London Stock Exchange
125	4611.00	9:54:51	London Stock Exchange
131	4611.00	9:54:51	London Stock Exchange
19	4610.00	9:57:30	London Stock Exchange
33	4610.00	9:57:30	London Stock Exchange
39	4610.00	9:57:30	London Stock Exchange
41	4610.00	9:57:30	London Stock Exchange
69	4610.00	9:57:30	London Stock Exchange
90	4610.00	9:57:30	London Stock Exchange
200	4610.00	9:57:30	London Stock Exchange
24	4610.00	10:01:07	London Stock Exchange
74	4610.00	10:01:07	London Stock Exchange
100	4610.00	10:01:07	London Stock Exchange
108	4610.00	10:01:07	London Stock Exchange
177	4610.00	10:01:07	London Stock Exchange
6	4603.00	10:09:03	London Stock Exchange
12	4603.00	10:09:03	London Stock Exchange
200	4603.00	10:09:03	London Stock Exchange
200	4603.00	10:09:03	London Stock Exchange
20	4606.00	10:12:21	London Stock Exchange
57	4606.00	10:12:21	London Stock Exchange
181	4606.00	10:12:21	London Stock Exchange
201	4606.00	10:12:21	London Stock Exchange
44	4608.00	10:14:54	London Stock Exchange
50	4608.00	10:14:54	London Stock Exchange
61	4608.00	10:14:54	London Stock Exchange
94	4608.00	10:14:54	London Stock Exchange
150	4608.00	10:14:54	London Stock Exchange
50	4606.00	10:14:55	London Stock Exchange
151	4606.00	10:14:55	London Stock Exchange
222	4606.00	10:14:55	London Stock Exchange
200	4606.00	10:15:32	London Stock Exchange
34	4611.00	10:18:32	London Stock Exchange
51	4611.00	10:18:32	London Stock Exchange
53	4611.00	10:18:32	London Stock Exchange
58	4611.00	10:18:32	London Stock Exchange
58	4611.00	10:18:32	London Stock Exchange
84	4611.00	10:18:32	London Stock Exchange
116	4611.00	10:18:32	London Stock Exchange
167	4611.00	10:18:32	London Stock Exchange
201	4611.00	10:18:32	London Stock Exchange
31	4609.00	10:18:49	London Stock Exchange
86	4609.00	10:18:49	London Stock Exchange
200	4609.00	10:18:49	London Stock Exchange
200	4609.00	10:18:49	London Stock Exchange
17	4606.00	10:23:07	London Stock Exchange
23	4606.00	10:23:07	London Stock Exchange
25	4606.00	10:23:07	London Stock Exchange
25	4606.00	10:23:07	London Stock Exchange
111	4606.00	10:23:07	London Stock Exchange
159	4606.00	10:23:07	London Stock Exchange
184	4606.00	10:23:07	London Stock Exchange
200	4606.00	10:23:07	London Stock Exchange
200	4606.00	10:23:07	London Stock Exchange
5	4609.00	10:25:43	London Stock Exchange
16	4609.00	10:25:43	London Stock Exchange
57	4609.00	10:25:43	London Stock Exchange
73	4609.00	10:25:43	London Stock Exchange
74	4609.00	10:25:43	London Stock Exchange
74	4609.00	10:25:43	London Stock Exchange
126	4609.00	10:25:43	London Stock Exchange
127	4609.00	10:25:43	London Stock Exchange
127	4609.00	10:25:43	London Stock Exchange
196	4609.00	10:25:43	London Stock Exchange
59	4611.00	10:27:29	London Stock Exchange
44	4612.00	10:29:29	London Stock Exchange
44	4612.00	10:29:29	London Stock Exchange
157	4612.00	10:29:29	London Stock Exchange
157	4612.00	10:29:29	London Stock Exchange
42	4612.00	10:30:35	London Stock Exchange
52	4611.00	10:30:57	London Stock Exchange
149	4611.00	10:30:57	London Stock Exchange
171	4611.00	10:31:03	London Stock Exchange
54	4612.00	10:32:26	London Stock Exchange
42	4612.00	10:34:33	London Stock Exchange
201	4612.00	10:34:33	London Stock Exchange
201	4612.00	10:34:33	London Stock Exchange
52	4612.00	10:39:41	London Stock Exchange
103	4612.00	10:39:41	London Stock Exchange
200	4612.00	10:39:41	London Stock Exchange
3	4612.00	10:39:56	London Stock Exchange
97	4612.00	10:39:56	London Stock Exchange
1	4611.00	10:41:35	London Stock Exchange
53	4611.00	10:41:35	London Stock Exchange
200	4611.00	10:41:35	London Stock Exchange
201	4611.00	10:41:35	London Stock Exchange
18	4608.00	10:42:12	London Stock Exchange
183	4608.00	10:42:12	London Stock Exchange
115	4608.00	10:42:42	London Stock Exchange
201	4608.00	10:42:42	London Stock Exchange
35	4607.00	10:47:13	London Stock Exchange
43	4607.00	10:47:13	London Stock Exchange
75	4607.00	10:47:13	London Stock Exchange
90	4607.00	10:47:13	London Stock Exchange
200	4607.00	10:47:13	London Stock Exchange
25	4606.00	10:49:41	London Stock Exchange
27	4606.00	10:49:41	London Stock Exchange
37	4606.00	10:49:41	London Stock Exchange
63	4606.00	10:49:41	London Stock Exchange
136	4606.00	10:49:41	London Stock Exchange
200	4606.00	10:49:41	London Stock Exchange
19	4605.00	10:50:35	London Stock Exchange
43	4605.00	10:50:35	London Stock Exchange
66	4605.00	10:50:35	London Stock Exchange
158	4605.00	10:50:35	London Stock Exchange
201	4605.00	10:50:35	London Stock Exchange
46	4606.00	10:52:51	London Stock Exchange
83	4606.00	10:52:51	London Stock Exchange
100	4606.00	10:52:51	London Stock Exchange
100	4606.00	10:52:51	London Stock Exchange
117	4606.00	10:52:51	London Stock Exchange
13	4608.00	10:54:09	London Stock Exchange
37	4606.00	10:55:22	London Stock Exchange
201	4606.00	10:55:22	London Stock Exchange
201	4606.00	10:55:22	London Stock Exchange
118	4607.00	10:58:35	London Stock Exchange
200	4607.00	10:58:35	London Stock Exchange
200	4607.00	10:58:35	London Stock Exchange
24	4610.00	11:03:40	London Stock Exchange
50	4610.00	11:03:40	London Stock Exchange
62	4610.00	11:03:40	London Stock Exchange
63	4610.00	11:03:40	London Stock Exchange
80	4610.00	11:03:40	London Stock Exchange
20	4610.00	11:05:00	London Stock Exchange
200	4610.00	11:05:00	London Stock Exchange
267	4610.00	11:05:00	London Stock Exchange
2	4612.00	11:06:22	London Stock Exchange
83	4612.00	11:06:22	London Stock Exchange
200	4612.00	11:06:22	London Stock Exchange
200	4612.00	11:06:22	London Stock Exchange
38	4612.00	11:10:13	London Stock Exchange
201	4612.00	11:10:13	London Stock Exchange
240	4612.00	11:10:13	London Stock Exchange
55	4612.00	11:12:11	London Stock Exchange
201	4612.00	11:12:11	London Stock Exchange
262	4612.00	11:12:11	London Stock Exchange
73	4612.00	11:20:09	London Stock Exchange
102	4612.00	11:20:09	London Stock Exchange
128	4612.00	11:20:09	London Stock Exchange
201	4612.00	11:20:09	London Stock Exchange
32	4611.00	11:20:45	London Stock Exchange
35	4611.00	11:20:45	London Stock Exchange
96	4611.00	11:20:45	London Stock Exchange
105	4611.00	11:20:45	London Stock Exchange
201	4611.00	11:20:45	London Stock Exchange
45	4612.00	11:32:15	London Stock Exchange
9	4612.00	11:33:54	London Stock Exchange
9	4612.00	11:33:54	London Stock Exchange
29	4612.00	11:33:54	London Stock Exchange
36	4612.00	11:33:54	London Stock Exchange
156	4612.00	11:33:54	London Stock Exchange
172	4612.00	11:33:54	London Stock Exchange
6	4612.00	11:37:55	London Stock Exchange
6	4612.00	11:37:55	London Stock Exchange
21	4612.00	11:37:55	London Stock Exchange
24	4612.00	11:37:55	London Stock Exchange
50	4612.00	11:37:55	London Stock Exchange
75	4612.00	11:37:55	London Stock Exchange
75	4612.00	11:37:55	London Stock Exchange
194	4612.00	11:37:55	London Stock Exchange
2	4612.00	11:39:35	London Stock Exchange
46	4612.00	11:39:35	London Stock Exchange
54	4612.00	11:39:35	London Stock Exchange
54	4612.00	11:39:35	London Stock Exchange
59	4612.00	11:39:35	London Stock Exchange
62	4612.00	11:39:35	London Stock Exchange
93	4612.00	11:39:35	London Stock Exchange
93	4612.00	11:39:35	London Stock Exchange
100	4610.00	11:48:16	London Stock Exchange
100	4610.00	11:48:16	London Stock Exchange
101	4610.00	11:48:16	London Stock Exchange
146	4610.00	11:48:16	London Stock Exchange
15	4612.00	11:53:11	London Stock Exchange
37	4612.00	11:53:11	London Stock Exchange
56	4612.00	11:53:11	London Stock Exchange
164	4612.00	11:53:11	London Stock Exchange
201	4612.00	11:53:11	London Stock Exchange
31	4611.00	11:56:20	London Stock Exchange
43	4611.00	11:56:20	London Stock Exchange
74	4611.00	11:56:20	London Stock Exchange
126	4611.00	11:56:20	London Stock Exchange
200	4611.00	11:56:20	London Stock Exchange
25	4612.00	11:56:54	London Stock Exchange
75	4608.00	12:11:23	London Stock Exchange
200	4608.00	12:11:23	London Stock Exchange
36	4608.00	12:11:36	London Stock Exchange
125	4608.00	12:11:36	London Stock Exchange
25	4605.00	12:17:10	London Stock Exchange
44	4605.00	12:17:10	London Stock Exchange
46	4605.00	12:17:10	London Stock Exchange
72	4605.00	12:17:10	London Stock Exchange
83	4605.00	12:17:10	London Stock Exchange
85	4605.00	12:17:10	London Stock Exchange
116	4605.00	12:17:10	London Stock Exchange
4	4603.00	12:21:04	London Stock Exchange
201	4603.00	12:21:04	London Stock Exchange
201	4603.00	12:21:04	London Stock Exchange
36	4599.00	12:23:27	London Stock Exchange
76	4599.00	12:23:27	London Stock Exchange
200	4599.00	12:23:27	London Stock Exchange
200	4599.00	12:23:27	London Stock Exchange
28	4599.00	12:27:46	London Stock Exchange
28	4599.00	12:27:46	London Stock Exchange
173	4599.00	12:27:46	London Stock Exchange
18	4599.00	12:28:12	London Stock Exchange
32	4599.00	12:28:12	London Stock Exchange
30	4601.00	12:31:02	London Stock Exchange
114	4601.00	12:31:02	London Stock Exchange
2	4602.00	12:33:28	London Stock Exchange
12	4602.00	12:33:28	London Stock Exchange
39	4602.00	12:33:28	London Stock Exchange
50	4602.00	12:33:28	London Stock Exchange
50	4602.00	12:33:28	London Stock Exchange
50	4602.00	12:33:28	London Stock Exchange
201	4602.00	12:33:28	London Stock Exchange
80	4602.00	12:33:44	London Stock Exchange
6	4603.00	12:34:07	London Stock Exchange
16	4603.00	12:34:07	London Stock Exchange
22	4603.00	12:34:07	London Stock Exchange
39	4603.00	12:34:07	London Stock Exchange
52	4603.00	12:34:07	London Stock Exchange
74	4603.00	12:34:07	London Stock Exchange
74	4603.00	12:34:07	London Stock Exchange
200	4603.00	12:34:07	London Stock Exchange
49	4597.00	12:39:02	London Stock Exchange
68	4597.00	12:39:02	London Stock Exchange
70	4597.00	12:39:02	London Stock Exchange
131	4597.00	12:39:02	London Stock Exchange
133	4597.00	12:39:02	London Stock Exchange
7	4596.00	12:45:16	London Stock Exchange
17	4596.00	12:45:16	London Stock Exchange
17	4596.00	12:45:16	London Stock Exchange
44	4596.00	12:45:16	London Stock Exchange
64	4596.00	12:45:16	London Stock Exchange
83	4596.00	12:45:16	London Stock Exchange
100	4596.00	12:45:16	London Stock Exchange
156	4596.00	12:45:16	London Stock Exchange
183	4596.00	12:45:16	London Stock Exchange
200	4596.00	12:45:16	London Stock Exchange
112	4596.00	12:45:41	London Stock Exchange
7	4590.00	12:48:23	London Stock Exchange
50	4590.00	12:48:23	London Stock Exchange
69	4590.00	12:48:23	London Stock Exchange
150	4590.00	12:48:23	London Stock Exchange
200	4590.00	12:48:23	London Stock Exchange
12	4593.00	12:51:35	London Stock Exchange
97	4593.00	12:51:35	London Stock Exchange
200	4593.00	12:51:35	London Stock Exchange
200	4593.00	12:51:35	London Stock Exchange
39	4590.00	12:53:43	London Stock Exchange
115	4590.00	12:53:43	London Stock Exchange
161	4590.00	12:53:43	London Stock Exchange
161	4590.00	12:53:43	London Stock Exchange
50	4587.00	12:58:05	London Stock Exchange
75	4587.00	12:58:05	London Stock Exchange
75	4587.00	12:58:05	London Stock Exchange
110	4587.00	12:58:05	London Stock Exchange
200	4587.00	12:58:05	London Stock Exchange
10	4587.00	12:59:36	London Stock Exchange
50	4587.00	12:59:36	London Stock Exchange
50	4587.00	12:59:36	London Stock Exchange
73	4587.00	12:59:36	London Stock Exchange
100	4587.00	12:59:36	London Stock Exchange
127	4587.00	12:59:36	London Stock Exchange
39	4593.00	13:01:33	London Stock Exchange
75	4593.00	13:01:33	London Stock Exchange
126	4593.00	13:01:33	London Stock Exchange
200	4593.00	13:01:33	London Stock Exchange
200	4593.00	13:01:33	London Stock Exchange
260	4593.00	13:01:33	London Stock Exchange
64	4595.00	13:02:41	London Stock Exchange
45	4599.00	13:04:00	London Stock Exchange
49	4599.00	13:04:00	London Stock Exchange
106	4599.00	13:04:00	London Stock Exchange
151	4599.00	13:04:02	London Stock Exchange
49	4599.00	13:04:33	London Stock Exchange
105	4599.00	13:04:33	London Stock Exchange
190	4599.00	13:04:33	London Stock Exchange
201	4599.00	13:04:33	London Stock Exchange
45	4598.00	13:05:00	London Stock Exchange
75	4598.00	13:05:00	London Stock Exchange
80	4598.00	13:05:00	London Stock Exchange
96	4598.00	13:05:00	London Stock Exchange
208	4598.00	13:05:00	London Stock Exchange
27	4597.00	13:07:20	London Stock Exchange
27	4597.00	13:07:20	London Stock Exchange
35	4597.00	13:07:20	London Stock Exchange
46	4597.00	13:07:20	London Stock Exchange
63	4597.00	13:07:20	London Stock Exchange
120	4597.00	13:07:20	London Stock Exchange
174	4597.00	13:07:20	London Stock Exchange
17	4599.00	13:09:53	London Stock Exchange
21	4599.00	13:09:53	London Stock Exchange
23	4599.00	13:09:53	London Stock Exchange
30	4599.00	13:09:53	London Stock Exchange
37	4599.00	13:09:53	London Stock Exchange
166	4599.00	13:09:53	London Stock Exchange
179	4599.00	13:09:53	London Stock Exchange
200	4599.00	13:09:53	London Stock Exchange
201	4599.00	13:09:53	London Stock Exchange
52	4601.00	13:11:06	London Stock Exchange
88	4601.00	13:11:06	London Stock Exchange
148	4601.00	13:11:06	London Stock Exchange
200	4601.00	13:11:06	London Stock Exchange
25	4600.00	13:11:58	London Stock Exchange
32	4600.00	13:11:58	London Stock Exchange
37	4600.00	13:11:58	London Stock Exchange
91	4600.00	13:11:58	London Stock Exchange
109	4600.00	13:11:58	London Stock Exchange
121	4600.00	13:11:58	London Stock Exchange
138	4600.00	13:11:58	London Stock Exchange
200	4600.00	13:11:58	London Stock Exchange
200	4600.00	13:11:58	London Stock Exchange
188	4603.00	13:13:04	London Stock Exchange
13	4603.00	13:13:56	London Stock Exchange
60	4603.00	13:13:56	London Stock Exchange
97	4603.00	13:13:56	London Stock Exchange
141	4603.00	13:13:56	London Stock Exchange
37	4603.00	13:15:36	London Stock Exchange
201	4603.00	13:15:36	London Stock Exchange
201	4603.00	13:15:36	London Stock Exchange
108	4601.00	13:15:37	London Stock Exchange
92	4601.00	13:15:46	London Stock Exchange
42	4601.00	13:15:47	London Stock Exchange
30	4601.00	13:15:48	London Stock Exchange
42	4601.00	13:15:48	London Stock Exchange
158	4601.00	13:15:48	London Stock Exchange
200	4602.00	13:18:40	London Stock Exchange
32	4602.00	13:18:51	London Stock Exchange
44	4602.00	13:18:51	London Stock Exchange
118	4602.00	13:19:19	London Stock Exchange
124	4602.00	13:19:19	London Stock Exchange
23	4603.00	13:20:02	London Stock Exchange
41	4607.00	13:21:21	London Stock Exchange
50	4607.00	13:21:21	London Stock Exchange
50	4608.00	13:22:12	London Stock Exchange
100	4608.00	13:22:12	London Stock Exchange
101	4608.00	13:22:12	London Stock Exchange
151	4608.00	13:22:12	London Stock Exchange
8	4608.00	13:22:22	London Stock Exchange
70	4609.00	13:22:57	London Stock Exchange
34	4610.00	13:23:37	London Stock Exchange
34	4610.00	13:23:37	London Stock Exchange
36	4610.00	13:23:37	London Stock Exchange
61	4610.00	13:23:37	London Stock Exchange
200	4610.00	13:23:37	London Stock Exchange
200	4610.00	13:23:37	London Stock Exchange
200	4610.00	13:23:37	London Stock Exchange
200	4610.00	13:23:37	London Stock Exchange
48	4609.00	13:23:58	London Stock Exchange
83	4609.00	13:23:58	London Stock Exchange
1	4610.00	13:24:13	London Stock Exchange
14	4610.00	13:24:13	London Stock Exchange
44	4610.00	13:24:13	London Stock Exchange
199	4610.00	13:24:13	London Stock Exchange
201	4610.00	13:24:13	London Stock Exchange
12	4612.00	13:28:25	London Stock Exchange
43	4612.00	13:28:25	London Stock Exchange
45	4612.00	13:28:25	London Stock Exchange
100	4612.00	13:28:25	London Stock Exchange
7	4612.00	13:28:27	London Stock Exchange
100	4612.00	13:28:45	London Stock Exchange
100	4612.00	13:28:45	London Stock Exchange
64	4612.00	13:29:04	London Stock Exchange
53	4612.00	13:29:08	London Stock Exchange
136	4612.00	13:29:08	London Stock Exchange
71	4609.00	13:31:57	London Stock Exchange
17	4609.00	13:31:59	London Stock Exchange
130	4609.00	13:31:59	London Stock Exchange
34	4609.00	13:32:07	London Stock Exchange
35	4609.00	13:32:07	London Stock Exchange
57	4609.00	13:32:07	London Stock Exchange
85	4609.00	13:32:07	London Stock Exchange
116	4609.00	13:32:07	London Stock Exchange
184	4609.00	13:32:07	London Stock Exchange
201	4609.00	13:32:07	London Stock Exchange
15	4609.00	13:37:03	London Stock Exchange
18	4609.00	13:37:03	London Stock Exchange
32	4609.00	13:37:03	London Stock Exchange
150	4609.00	13:37:03	London Stock Exchange
200	4609.00	13:37:03	London Stock Exchange
31	4609.00	13:37:53	London Stock Exchange
35	4609.00	13:37:53	London Stock Exchange
56	4609.00	13:37:53	London Stock Exchange
79	4609.00	13:37:53	London Stock Exchange
100	4609.00	13:37:53	London Stock Exchange
101	4609.00	13:37:53	London Stock Exchange
37	4609.00	13:38:21	London Stock Exchange
12	4611.00	13:41:17	London Stock Exchange
201	4611.00	13:41:17	London Stock Exchange
201	4611.00	13:41:17	London Stock Exchange
75	4609.00	13:44:17	London Stock Exchange
80	4609.00	13:44:17	London Stock Exchange
125	4609.00	13:44:17	London Stock Exchange
200	4609.00	13:44:17	London Stock Exchange
11	4608.00	13:44:46	London Stock Exchange
50	4608.00	13:44:46	London Stock Exchange
70	4608.00	13:44:46	London Stock Exchange
150	4608.00	13:44:46	London Stock Exchange
200	4608.00	13:44:46	London Stock Exchange
41	4608.00	13:47:38	London Stock Exchange
41	4608.00	13:47:38	London Stock Exchange
160	4608.00	13:47:38	London Stock Exchange
201	4608.00	13:47:38	London Stock Exchange
51	4605.00	13:52:54	London Stock Exchange
62	4605.00	13:52:54	London Stock Exchange
73	4605.00	13:52:54	London Stock Exchange
104	4604.00	13:53:02	London Stock Exchange
132	4610.00	13:55:34	London Stock Exchange
18	4610.00	13:55:40	London Stock Exchange
50	4610.00	13:55:40	London Stock Exchange
107	4610.00	13:55:40	London Stock Exchange
143	4610.00	13:55:40	London Stock Exchange
201	4610.00	13:55:40	London Stock Exchange
201	4610.00	13:55:40	London Stock Exchange
44	4609.00	13:56:12	London Stock Exchange
63	4609.00	13:56:12	London Stock Exchange
81	4609.00	13:56:12	London Stock Exchange
13	4609.00	13:56:13	London Stock Exchange
17	4612.00	13:58:46	London Stock Exchange
33	4612.00	13:59:00	London Stock Exchange
6	4612.00	13:59:16	London Stock Exchange
21	4612.00	13:59:16	London Stock Exchange
28	4612.00	13:59:16	London Stock Exchange
32	4612.00	13:59:16	London Stock Exchange
43	4612.00	13:59:16	London Stock Exchange
50	4612.00	13:59:16	London Stock Exchange
67	4612.00	13:59:16	London Stock Exchange
81	4612.00	13:59:16	London Stock Exchange
101	4612.00	13:59:16	London Stock Exchange
101	4612.00	13:59:16	London Stock Exchange
129	4612.00	13:59:16	London Stock Exchange
26	4611.00	13:59:49	London Stock Exchange
100	4611.00	14:00:03	London Stock Exchange
61	4612.00	14:01:03	London Stock Exchange
135	4612.00	14:01:03	London Stock Exchange
200	4612.00	14:01:03	London Stock Exchange
14	4611.00	14:02:03	London Stock Exchange
47	4611.00	14:02:03	London Stock Exchange
2	4611.00	14:02:08	London Stock Exchange
16	4611.00	14:02:08	London Stock Exchange
22	4611.00	14:02:08	London Stock Exchange
33	4611.00	14:02:08	London Stock Exchange
59	4611.00	14:02:08	London Stock Exchange
70	4611.00	14:02:08	London Stock Exchange
75	4611.00	14:02:08	London Stock Exchange
123	4611.00	14:02:08	London Stock Exchange
124	4611.00	14:02:08	London Stock Exchange
167	4611.00	14:02:08	London Stock Exchange
201	4611.00	14:02:08	London Stock Exchange
201	4611.00	14:02:08	London Stock Exchange
201	4611.00	14:02:08	London Stock Exchange
11	4610.00	14:03:18	London Stock Exchange
34	4610.00	14:03:18	London Stock Exchange
59	4610.00	14:03:18	London Stock Exchange
201	4610.00	14:03:18	London Stock Exchange
201	4610.00	14:03:18	London Stock Exchange
201	4610.00	14:04:16	London Stock Exchange
32	4610.00	14:04:24	London Stock Exchange
50	4610.00	14:04:24	London Stock Exchange
201	4610.00	14:04:24	London Stock Exchange
57	4610.00	14:06:07	London Stock Exchange
165	4610.00	14:06:07	London Stock Exchange
200	4610.00	14:06:07	London Stock Exchange
89	4611.00	14:07:54	London Stock Exchange
200	4611.00	14:07:54	London Stock Exchange
24	4611.00	14:08:09	London Stock Exchange
87	4611.00	14:08:09	London Stock Exchange
111	4611.00	14:08:09	London Stock Exchange
201	4612.00	14:08:56	London Stock Exchange
39	4612.00	14:11:05	London Stock Exchange
81	4612.00	14:11:05	London Stock Exchange
124	4612.00	14:11:05	London Stock Exchange
11	4612.00	14:15:00	London Stock Exchange
13	4612.00	14:15:00	London Stock Exchange
17	4612.00	14:15:00	London Stock Exchange
69	4612.00	14:15:00	London Stock Exchange
101	4612.00	14:15:00	London Stock Exchange
195	4612.00	14:15:01	London Stock Exchange
21	4611.00	14:16:32	London Stock Exchange
25	4611.00	14:16:32	London Stock Exchange
57	4611.00	14:16:32	London Stock Exchange
163	4611.00	14:16:32	London Stock Exchange
180	4611.00	14:16:32	London Stock Exchange
17	4609.00	14:18:04	London Stock Exchange
21	4609.00	14:18:04	London Stock Exchange
34	4609.00	14:18:04	London Stock Exchange
45	4609.00	14:18:04	London Stock Exchange
150	4609.00	14:18:04	London Stock Exchange
156	4609.00	14:18:04	London Stock Exchange
24	4611.00	14:22:43	London Stock Exchange
71	4611.00	14:22:43	London Stock Exchange
150	4611.00	14:22:43	London Stock Exchange
153	4611.00	14:22:44	London Stock Exchange
8	4610.00	14:23:01	London Stock Exchange
201	4610.00	14:23:01	London Stock Exchange
32	4610.00	14:23:08	London Stock Exchange
27	4612.00	14:23:55	London Stock Exchange
34	4612.00	14:23:55	London Stock Exchange
41	4612.00	14:23:55	London Stock Exchange
159	4612.00	14:23:55	London Stock Exchange
200	4612.00	14:23:55	London Stock Exchange
14	4612.00	14:24:45	London Stock Exchange
17	4612.00	14:24:45	London Stock Exchange
26	4612.00	14:24:45	London Stock Exchange
40	4612.00	14:24:45	London Stock Exchange
121	4612.00	14:24:45	London Stock Exchange
7	4612.00	14:25:43	London Stock Exchange
18	4612.00	14:25:43	London Stock Exchange
43	4612.00	14:25:43	London Stock Exchange
175	4612.00	14:25:43	London Stock Exchange
200	4612.00	14:25:43	London Stock Exchange
15	4634.00	14:46:19	London Stock Exchange
201	4634.00	14:46:19	London Stock Exchange
201	4634.00	14:46:19	London Stock Exchange
201	4636.00	14:47:16	London Stock Exchange
211	4636.00	14:47:16	London Stock Exchange
39	4641.00	14:48:00	London Stock Exchange
54	4641.00	14:48:00	London Stock Exchange
67	4641.00	14:48:00	London Stock Exchange
133	4641.00	14:48:00	London Stock Exchange
146	4641.00	14:48:00	London Stock Exchange
18	4645.00	14:48:09	London Stock Exchange
87	4645.00	14:48:09	London Stock Exchange
183	4645.00	14:48:09	London Stock Exchange
201	4645.00	14:48:09	London Stock Exchange
6	4645.00	14:48:38	London Stock Exchange
76	4645.00	14:48:38	London Stock Exchange
124	4645.00	14:48:38	London Stock Exchange
200	4645.00	14:48:38	London Stock Exchange
14	4642.00	14:49:01	London Stock Exchange
54	4642.00	14:49:01	London Stock Exchange
200	4642.00	14:49:01	London Stock Exchange
200	4642.00	14:49:01	London Stock Exchange
33	4638.00	14:50:57	London Stock Exchange
200	4638.00	14:50:57	London Stock Exchange
201	4638.00	14:50:57	London Stock Exchange
201	4638.00	14:50:57	London Stock Exchange
43	4638.00	14:51:02	London Stock Exchange
55	4638.00	14:51:02	London Stock Exchange
60	4638.00	14:51:02	London Stock Exchange
85	4638.00	14:51:02	London Stock Exchange
127	4638.00	14:51:02	London Stock Exchange
146	4638.00	14:51:02	London Stock Exchange
168	4638.00	14:51:02	London Stock Exchange
200	4638.00	14:51:02	London Stock Exchange
19	4636.00	14:51:48	London Stock Exchange
86	4636.00	14:51:48	London Stock Exchange
181	4636.00	14:51:48	London Stock Exchange
206	4636.00	14:51:48	London Stock Exchange
201	4638.00	14:52:51	London Stock Exchange
201	4637.00	14:52:51	London Stock Exchange
233	4638.00	14:52:51	London Stock Exchange
292	4637.00	14:52:51	London Stock Exchange
78	4635.00	14:54:00	London Stock Exchange
116	4635.00	14:54:00	London Stock Exchange
123	4635.00	14:54:00	London Stock Exchange
177	4635.00	14:54:00	London Stock Exchange
50	4633.00	14:54:49	London Stock Exchange
76	4633.00	14:54:49	London Stock Exchange
138	4633.00	14:54:49	London Stock Exchange
200	4633.00	14:54:49	London Stock Exchange
6	4631.00	14:55:20	London Stock Exchange
100	4631.00	14:55:20	London Stock Exchange
101	4631.00	14:55:20	London Stock Exchange
23	4631.00	14:55:22	London Stock Exchange
201	4631.00	14:55:22	London Stock Exchange
100	4635.00	14:56:38	London Stock Exchange
34	4635.00	14:57:11	London Stock Exchange
40	4635.00	14:57:11	London Stock Exchange
44	4635.00	14:57:11	London Stock Exchange
85	4635.00	14:57:11	London Stock Exchange
100	4634.00	14:57:11	London Stock Exchange
116	4635.00	14:57:11	London Stock Exchange
167	4635.00	14:57:11	London Stock Exchange
100	4634.00	14:57:20	London Stock Exchange
191	4634.00	14:57:32	London Stock Exchange
9	4634.00	14:57:39	London Stock Exchange
101	4633.00	14:57:39	London Stock Exchange
119	4634.00	14:57:39	London Stock Exchange
1	4633.00	14:57:43	London Stock Exchange
38	4633.00	14:57:43	London Stock Exchange
43	4633.00	14:57:43	London Stock Exchange
99	4633.00	14:57:43	London Stock Exchange
162	4633.00	14:57:43	London Stock Exchange
21	4634.00	14:58:36	London Stock Exchange
45	4634.00	14:58:36	London Stock Exchange
55	4634.00	14:58:36	London Stock Exchange
58	4634.00	14:58:36	London Stock Exchange
125	4634.00	14:58:36	London Stock Exchange
143	4634.00	14:58:42	London Stock Exchange
36	4634.00	14:58:59	London Stock Exchange
2	4633.00	14:59:03	London Stock Exchange
199	4633.00	14:59:03	London Stock Exchange
200	4633.00	14:59:03	London Stock Exchange
200	4633.00	14:59:03	London Stock Exchange
16	4636.00	14:59:37	London Stock Exchange
10	4637.00	15:00:48	London Stock Exchange
18	4637.00	15:00:48	London Stock Exchange
63	4637.00	15:00:48	London Stock Exchange
100	4637.00	15:00:48	London Stock Exchange
100	4637.00	15:00:48	London Stock Exchange
114	4637.00	15:00:48	London Stock Exchange
190	4637.00	15:00:48	London Stock Exchange
200	4637.00	15:00:48	London Stock Exchange
201	4637.00	15:00:48	London Stock Exchange
201	4637.00	15:00:48	London Stock Exchange
10	4636.00	15:01:13	London Stock Exchange
41	4636.00	15:01:13	London Stock Exchange
41	4636.00	15:01:13	London Stock Exchange
49	4636.00	15:01:13	London Stock Exchange
100	4636.00	15:01:13	London Stock Exchange
64	4636.00	15:01:14	London Stock Exchange
200	4636.00	15:01:14	London Stock Exchange
128	4636.00	15:02:25	London Stock Exchange
100	4637.00	15:02:40	London Stock Exchange
100	4637.00	15:02:40	London Stock Exchange
10	4636.00	15:02:47	London Stock Exchange
20	4636.00	15:02:47	London Stock Exchange
53	4636.00	15:02:47	London Stock Exchange
64	4636.00	15:02:47	London Stock Exchange
73	4636.00	15:02:47	London Stock Exchange
83	4636.00	15:02:47	London Stock Exchange
148	4636.00	15:02:47	London Stock Exchange
190	4636.00	15:02:47	London Stock Exchange
200	4636.00	15:02:47	London Stock Exchange
99	4633.00	15:04:24	London Stock Exchange
201	4633.00	15:04:24	London Stock Exchange
201	4633.00	15:04:24	London Stock Exchange
23	4634.00	15:04:58	London Stock Exchange
53	4634.00	15:04:58	London Stock Exchange
76	4634.00	15:04:58	London Stock Exchange
125	4634.00	15:04:58	London Stock Exchange
249	4634.00	15:04:58	London Stock Exchange
45	4633.00	15:06:00	London Stock Exchange
50	4633.00	15:06:00	London Stock Exchange
62	4633.00	15:06:00	London Stock Exchange
138	4633.00	15:06:00	London Stock Exchange
150	4633.00	15:06:00	London Stock Exchange
76	4633.00	15:06:04	London Stock Exchange
7	4634.00	15:08:26	London Stock Exchange
193	4634.00	15:08:26	London Stock Exchange
193	4634.00	15:08:26	London Stock Exchange
200	4634.00	15:08:26	London Stock Exchange
201	4634.00	15:08:26	London Stock Exchange
2	4634.00	15:08:38	London Stock Exchange
16	4634.00	15:08:51	London Stock Exchange
91	4634.00	15:08:51	London Stock Exchange
100	4634.00	15:08:51	London Stock Exchange
101	4634.00	15:08:51	London Stock Exchange
122	4634.00	15:08:51	London Stock Exchange
125	4635.00	15:08:51	London Stock Exchange
184	4634.00	15:08:51	London Stock Exchange
175	4631.00	15:09:11	London Stock Exchange
26	4631.00	15:09:14	London Stock Exchange
201	4631.00	15:09:17	London Stock Exchange
6	4634.00	15:10:12	London Stock Exchange
12	4634.00	15:10:12	London Stock Exchange
74	4634.00	15:10:12	London Stock Exchange
100	4634.00	15:10:12	London Stock Exchange
201	4634.00	15:10:12	London Stock Exchange
201	4634.00	15:10:12	London Stock Exchange
7	4634.00	15:10:16	London Stock Exchange
100	4634.00	15:10:48	London Stock Exchange
100	4634.00	15:10:54	London Stock Exchange
1	4634.00	15:10:57	London Stock Exchange
47	4637.00	15:11:40	London Stock Exchange
48	4637.00	15:11:40	London Stock Exchange
87	4637.00	15:11:40	London Stock Exchange
89	4637.00	15:11:40	London Stock Exchange
93	4637.00	15:11:40	London Stock Exchange
108	4637.00	15:11:40	London Stock Exchange
112	4637.00	15:11:40	London Stock Exchange
153	4637.00	15:11:40	London Stock Exchange
8	4641.00	15:13:00	London Stock Exchange
73	4641.00	15:13:00	London Stock Exchange
127	4641.00	15:13:00	London Stock Exchange
163	4641.00	15:13:00	London Stock Exchange
28	4641.00	15:13:19	London Stock Exchange
28	4641.00	15:13:19	London Stock Exchange
29	4641.00	15:13:19	London Stock Exchange
43	4641.00	15:13:19	London Stock Exchange
71	4641.00	15:13:19	London Stock Exchange
96	4641.00	15:13:19	London Stock Exchange
129	4641.00	15:13:19	London Stock Exchange
129	4641.00	15:13:19	London Stock Exchange
54	4641.00	15:14:16	London Stock Exchange
94	4641.00	15:14:16	London Stock Exchange
99	4641.00	15:14:16	London Stock Exchange
101	4641.00	15:14:16	London Stock Exchange
200	4641.00	15:14:16	London Stock Exchange
201	4641.00	15:14:16	London Stock Exchange
201	4641.00	15:14:16	London Stock Exchange
9	4641.00	15:15:48	London Stock Exchange
29	4641.00	15:15:48	London Stock Exchange
36	4641.00	15:15:48	London Stock Exchange
40	4641.00	15:15:48	London Stock Exchange
59	4641.00	15:15:48	London Stock Exchange
79	4641.00	15:15:48	London Stock Exchange
93	4641.00	15:15:48	London Stock Exchange
99	4641.00	15:15:48	London Stock Exchange
165	4641.00	15:15:48	London Stock Exchange
201	4641.00	15:15:48	London Stock Exchange
201	4641.00	15:15:48	London Stock Exchange
3	4640.00	15:15:57	London Stock Exchange
50	4640.00	15:16:05	London Stock Exchange
100	4640.00	15:16:16	London Stock Exchange
84	4641.00	15:16:20	London Stock Exchange
25	4641.00	15:16:28	London Stock Exchange
65	4641.00	15:16:28	London Stock Exchange
69	4641.00	15:16:28	London Stock Exchange
117	4641.00	15:16:28	London Stock Exchange
201	4641.00	15:16:28	London Stock Exchange
201	4641.00	15:16:28	London Stock Exchange
98	4640.00	15:17:11	London Stock Exchange
98	4640.00	15:17:11	London Stock Exchange
102	4640.00	15:17:11	London Stock Exchange
102	4640.00	15:17:11	London Stock Exchange
20	4640.00	15:17:22	London Stock Exchange
63	4639.00	15:17:42	London Stock Exchange
137	4639.00	15:17:42	London Stock Exchange
229	4639.00	15:17:42	London Stock Exchange
100	4642.00	15:19:40	London Stock Exchange
130	4642.00	15:19:40	London Stock Exchange
150	4642.00	15:19:40	London Stock Exchange
8	4641.00	15:20:28	London Stock Exchange
14	4641.00	15:20:28	London Stock Exchange
17	4641.00	15:20:28	London Stock Exchange
29	4641.00	15:20:28	London Stock Exchange
40	4641.00	15:20:28	London Stock Exchange
51	4641.00	15:20:28	London Stock Exchange
56	4641.00	15:20:28	London Stock Exchange
94	4641.00	15:20:28	London Stock Exchange
99	4641.00	15:20:28	London Stock Exchange
145	4641.00	15:20:28	London Stock Exchange
150	4641.00	15:20:28	London Stock Exchange
201	4641.00	15:20:28	London Stock Exchange
201	4640.00	15:20:38	London Stock Exchange
96	4641.00	15:21:22	London Stock Exchange
105	4641.00	15:21:22	London Stock Exchange
119	4641.00	15:21:22	London Stock Exchange
111	4638.00	15:21:58	London Stock Exchange
89	4638.00	15:21:59	London Stock Exchange
92	4638.00	15:22:00	London Stock Exchange
108	4638.00	15:22:03	London Stock Exchange
119	4638.00	15:22:03	London Stock Exchange
12	4634.00	15:23:01	London Stock Exchange
83	4634.00	15:23:01	London Stock Exchange
83	4634.00	15:23:01	London Stock Exchange
117	4634.00	15:23:01	London Stock Exchange
200	4634.00	15:23:01	London Stock Exchange
89	4630.00	15:24:51	London Stock Exchange
200	4630.00	15:24:51	London Stock Exchange
200	4630.00	15:24:51	London Stock Exchange
7	4626.00	15:25:30	London Stock Exchange
200	4626.00	15:25:30	London Stock Exchange
200	4626.00	15:25:30	London Stock Exchange
6	4621.00	15:26:38	London Stock Exchange
62	4621.00	15:26:56	London Stock Exchange
43	4621.00	15:27:01	London Stock Exchange
68	4621.00	15:27:01	London Stock Exchange
132	4621.00	15:27:01	London Stock Exchange
132	4621.00	15:27:01	London Stock Exchange
48	4623.00	15:28:33	London Stock Exchange
66	4623.00	15:28:33	London Stock Exchange
100	4623.00	15:28:33	London Stock Exchange
150	4623.00	15:28:33	London Stock Exchange
21	4622.00	15:28:48	London Stock Exchange
49	4622.00	15:28:48	London Stock Exchange
82	4622.00	15:28:48	London Stock Exchange
82	4622.00	15:28:48	London Stock Exchange
118	4622.00	15:28:48	London Stock Exchange
118	4622.00	15:28:48	London Stock Exchange
48	4622.00	15:28:51	London Stock Exchange
66	4623.00	15:29:43	London Stock Exchange
100	4623.00	15:29:49	London Stock Exchange
35	4623.00	15:30:11	London Stock Exchange
54	4625.00	15:30:11	London Stock Exchange
96	4625.00	15:30:11	London Stock Exchange
105	4625.00	15:30:11	London Stock Exchange
246	4625.00	15:30:11	London Stock Exchange
31	4623.00	15:30:14	London Stock Exchange
31	4623.00	15:30:14	London Stock Exchange
170	4623.00	15:30:14	London Stock Exchange
63	4621.00	15:30:48	London Stock Exchange
200	4621.00	15:30:48	London Stock Exchange
200	4621.00	15:30:48	London Stock Exchange
44	4621.00	15:33:02	London Stock Exchange
50	4621.00	15:33:02	London Stock Exchange
77	4622.00	15:33:02	London Stock Exchange
91	4622.00	15:33:02	London Stock Exchange
100	4622.00	15:33:02	London Stock Exchange
150	4622.00	15:33:02	London Stock Exchange
18	4620.00	15:33:04	London Stock Exchange
200	4620.00	15:33:04	London Stock Exchange
200	4620.00	15:33:04	London Stock Exchange
28	4621.00	15:33:54	London Stock Exchange
201	4621.00	15:33:54	London Stock Exchange
201	4621.00	15:33:54	London Stock Exchange
4	4619.00	15:34:10	London Stock Exchange
42	4619.00	15:34:10	London Stock Exchange
194	4619.00	15:34:10	London Stock Exchange
197	4619.00	15:34:10	London Stock Exchange
103	4617.00	15:34:59	London Stock Exchange
201	4617.00	15:34:59	London Stock Exchange
201	4617.00	15:34:59	London Stock Exchange
36	4618.00	15:36:25	London Stock Exchange
201	4618.00	15:36:25	London Stock Exchange
285	4618.00	15:36:25	London Stock Exchange
200	4617.00	15:37:08	London Stock Exchange
201	4617.00	15:37:08	London Stock Exchange
1	4617.00	15:37:09	London Stock Exchange
17	4617.00	15:37:09	London Stock Exchange
45	4616.00	15:38:23	London Stock Exchange
156	4616.00	15:38:23	London Stock Exchange
201	4616.00	15:38:23	London Stock Exchange
56	4616.00	15:38:25	London Stock Exchange
139	4614.00	15:39:12	London Stock Exchange
16	4614.00	15:39:19	London Stock Exchange
50	4614.00	15:39:19	London Stock Exchange
62	4614.00	15:39:19	London Stock Exchange
185	4614.00	15:39:19	London Stock Exchange
8	4612.00	15:39:50	London Stock Exchange
35	4612.00	15:39:50	London Stock Exchange
128	4612.00	15:39:50	London Stock Exchange
165	4612.00	15:39:50	London Stock Exchange
192	4612.00	15:39:50	London Stock Exchange
201	4614.00	15:41:46	London Stock Exchange
37	4614.00	15:41:49	London Stock Exchange
22	4614.00	15:42:14	London Stock Exchange
92	4613.00	15:42:14	London Stock Exchange
108	4613.00	15:42:14	London Stock Exchange
108	4613.00	15:42:14	London Stock Exchange
164	4614.00	15:42:14	London Stock Exchange
200	4613.00	15:42:14	London Stock Exchange
21	4611.00	15:44:06	London Stock Exchange
103	4611.00	15:44:06	London Stock Exchange
201	4611.00	15:44:06	London Stock Exchange
201	4611.00	15:44:06	London Stock Exchange
17	4609.00	15:44:53	London Stock Exchange
200	4609.00	15:44:53	London Stock Exchange
200	4609.00	15:44:53	London Stock Exchange
108	4605.00	15:45:38	London Stock Exchange
199	4607.00	15:46:24	London Stock Exchange
201	4607.00	15:46:24	London Stock Exchange
7	4607.00	15:48:31	London Stock Exchange
26	4607.00	15:48:31	London Stock Exchange
26	4607.00	15:48:31	London Stock Exchange
175	4607.00	15:48:31	London Stock Exchange
175	4607.00	15:48:31	London Stock Exchange
134	4606.00	15:48:41	London Stock Exchange
11	4606.00	15:49:02	London Stock Exchange
46	4606.00	15:49:02	London Stock Exchange
63	4606.00	15:49:02	London Stock Exchange
66	4606.00	15:49:02	London Stock Exchange
72	4606.00	15:49:02	London Stock Exchange
117	4606.00	15:49:02	London Stock Exchange
70	4605.00	15:49:25	London Stock Exchange
124	4605.00	15:49:25	London Stock Exchange
130	4605.00	15:49:25	London Stock Exchange
189	4605.00	15:49:25	London Stock Exchange
17	4602.00	15:50:30	London Stock Exchange
201	4602.00	15:50:30	London Stock Exchange
50	4604.00	15:51:04	London Stock Exchange
87	4604.00	15:51:04	London Stock Exchange
114	4604.00	15:51:04	London Stock Exchange
1	4605.00	15:52:30	London Stock Exchange
4	4605.00	15:52:30	London Stock Exchange
17	4605.00	15:52:30	London Stock Exchange
39	4605.00	15:52:30	London Stock Exchange
56	4605.00	15:52:30	London Stock Exchange
59	4605.00	15:52:30	London Stock Exchange
142	4605.00	15:52:30	London Stock Exchange
144	4605.00	15:52:30	London Stock Exchange
200	4605.00	15:52:30	London Stock Exchange
201	4605.00	15:52:30	London Stock Exchange
4	4610.00	15:54:56	London Stock Exchange
9	4610.00	15:54:56	London Stock Exchange
13	4610.00	15:54:56	London Stock Exchange
14	4610.00	15:54:56	London Stock Exchange
27	4610.00	15:54:56	London Stock Exchange
47	4610.00	15:54:56	London Stock Exchange
187	4610.00	15:54:56	London Stock Exchange
187	4610.00	15:54:56	London Stock Exchange
188	4610.00	15:54:56	London Stock Exchange
200	4610.00	15:54:56	London Stock Exchange
24	4611.00	15:56:14	London Stock Exchange
50	4611.00	15:56:14	London Stock Exchange
53	4611.00	15:56:14	London Stock Exchange
77	4611.00	15:56:14	London Stock Exchange
147	4611.00	15:56:14	London Stock Exchange
150	4611.00	15:56:14	London Stock Exchange
200	4610.00	15:58:10	London Stock Exchange
265	4610.00	15:58:10	London Stock Exchange
23	4609.00	15:58:26	London Stock Exchange
52	4609.00	15:58:26	London Stock Exchange
72	4609.00	15:58:26	London Stock Exchange
72	4609.00	15:58:26	London Stock Exchange
77	4609.00	15:58:26	London Stock Exchange
175	4609.00	15:58:26	London Stock Exchange
3	4609.00	15:58:27	London Stock Exchange
50	4609.00	15:58:27	London Stock Exchange
35	4611.00	16:00:15	London Stock Exchange
70	4611.00	16:00:15	London Stock Exchange
125	4611.00	16:00:15	London Stock Exchange
166	4611.00	16:00:15	London Stock Exchange
200	4611.00	16:00:15	London Stock Exchange
200	4611.00	16:00:15	London Stock Exchange
201	4611.00	16:00:15	London Stock Exchange
94	4611.00	16:01:12	London Stock Exchange
201	4611.00	16:01:12	London Stock Exchange
201	4611.00	16:01:12	London Stock Exchange
22	4610.00	16:01:32	London Stock Exchange
30	4610.00	16:01:32	London Stock Exchange
35	4610.00	16:01:32	London Stock Exchange
166	4610.00	16:01:32	London Stock Exchange
201	4610.00	16:01:32	London Stock Exchange
59	4609.00	16:01:43	London Stock Exchange
200	4609.00	16:01:43	London Stock Exchange
200	4609.00	16:01:43	London Stock Exchange
38	4608.00	16:02:53	London Stock Exchange
87	4608.00	16:02:53	London Stock Exchange
200	4608.00	16:02:53	London Stock Exchange
200	4608.00	16:02:53	London Stock Exchange
18	4609.00	16:05:17	London Stock Exchange
23	4609.00	16:05:17	London Stock Exchange
37	4609.00	16:05:17	London Stock Exchange
73	4609.00	16:05:17	London Stock Exchange
128	4609.00	16:05:17	London Stock Exchange
200	4609.00	16:05:17	London Stock Exchange
200	4609.00	16:05:17	London Stock Exchange
201	4609.00	16:05:17	London Stock Exchange
188	4608.00	16:05:42	London Stock Exchange
13	4608.00	16:05:50	London Stock Exchange
39	4608.00	16:05:50	London Stock Exchange
101	4608.00	16:05:51	London Stock Exchange
59	4608.00	16:05:55	London Stock Exchange
61	4608.00	16:05:55	London Stock Exchange
68	4608.00	16:05:55	London Stock Exchange
68	4608.00	16:05:55	London Stock Exchange
73	4608.00	16:05:55	London Stock Exchange
104	4608.00	16:05:55	London Stock Exchange
141	4608.00	16:05:55	London Stock Exchange
24	4608.00	16:06:07	London Stock Exchange
28	4608.00	16:06:07	London Stock Exchange
104	4606.00	16:07:04	London Stock Exchange
200	4606.00	16:07:04	London Stock Exchange
200	4606.00	16:07:04	London Stock Exchange
7	4606.00	16:07:05	London Stock Exchange
10	4606.00	16:08:28	London Stock Exchange
54	4606.00	16:08:28	London Stock Exchange
147	4606.00	16:08:28	London Stock Exchange
201	4606.00	16:08:28	London Stock Exchange
72	4604.00	16:09:32	London Stock Exchange
178	4604.00	16:09:32	London Stock Exchange
200	4604.00	16:09:32	London Stock Exchange
46	4603.00	16:10:18	London Stock Exchange
107	4603.00	16:10:18	London Stock Exchange
154	4603.00	16:10:18	London Stock Exchange
175	4603.00	16:10:18	London Stock Exchange
1	4608.00	16:12:42	London Stock Exchange
58	4608.00	16:12:42	London Stock Exchange
90	4608.00	16:12:42	London Stock Exchange
111	4608.00	16:12:42	London Stock Exchange
200	4608.00	16:12:42	London Stock Exchange
8	4607.00	16:13:03	London Stock Exchange
66	4607.00	16:13:03	London Stock Exchange
66	4607.00	16:13:03	London Stock Exchange
100	4606.00	16:13:03	London Stock Exchange
135	4607.00	16:13:03	London Stock Exchange
201	4607.00	16:13:03	London Stock Exchange
56	4610.00	16:14:15	London Stock Exchange
58	4610.00	16:14:15	London Stock Exchange
65	4610.00	16:14:15	London Stock Exchange
77	4610.00	16:14:15	London Stock Exchange
95	4610.00	16:14:15	London Stock Exchange
95	4610.00	16:14:15	London Stock Exchange
144	4610.00	16:14:15	London Stock Exchange
200	4610.00	16:14:15	London Stock Exchange
200	4610.00	16:14:15	London Stock Exchange
6	4610.00	16:15:52	London Stock Exchange
9	4610.00	16:15:52	London Stock Exchange
12	4610.00	16:15:52	London Stock Exchange
19	4610.00	16:15:52	London Stock Exchange
35	4610.00	16:15:52	London Stock Exchange
52	4610.00	16:15:52	London Stock Exchange
54	4610.00	16:15:52	London Stock Exchange
126	4610.00	16:15:52	London Stock Exchange
148	4610.00	16:15:52	London Stock Exchange
200	4610.00	16:15:52	London Stock Exchange
201	4610.00	16:15:52	London Stock Exchange
201	4615.00	16:17:37	London Stock Exchange
248	4615.00	16:17:37	London Stock Exchange
60	4616.00	16:18:04	London Stock Exchange
55	4616.00	16:18:26	London Stock Exchange
140	4616.00	16:18:26	London Stock Exchange
146	4616.00	16:18:26	London Stock Exchange
200	4616.00	16:18:26	London Stock Exchange
200	4616.00	16:18:26	London Stock Exchange
201	4616.00	16:18:26	London Stock Exchange
77	4616.00	16:18:35	London Stock Exchange
23	4616.00	16:18:38	London Stock Exchange
64	4616.00	16:18:38	London Stock Exchange
85	4616.00	16:18:38	London Stock Exchange
123	4616.00	16:18:38	London Stock Exchange
1	4614.00	16:19:13	London Stock Exchange
97	4614.00	16:19:13	London Stock Exchange
200	4614.00	16:19:13	London Stock Exchange
200	4614.00	16:19:13	London Stock Exchange
68	4614.00	16:20:42	London Stock Exchange
201	4614.00	16:20:42	London Stock Exchange
201	4614.00	16:20:42	London Stock Exchange
47	4617.00	16:21:43	London Stock Exchange
51	4617.00	16:21:43	London Stock Exchange
200	4617.00	16:21:43	London Stock Exchange
200	4617.00	16:21:43	London Stock Exchange
16	4615.00	16:21:48	London Stock Exchange
100	4615.00	16:21:48	London Stock Exchange
100	4615.00	16:21:48	London Stock Exchange
60	4615.00	16:21:53	London Stock Exchange
99	4615.00	16:21:53	London Stock Exchange
124	4615.00	16:21:53	London Stock Exchange
74	4615.00	16:23:00	London Stock Exchange
200	4615.00	16:23:00	London Stock Exchange
84	4615.00	16:23:10	London Stock Exchange
126	4615.00	16:23:10	London Stock Exchange
153	4622.00	16:25:02	London Stock Exchange
48	4622.00	16:25:05	London Stock Exchange
118	4622.00	16:25:07	London Stock Exchange
201	4622.00	16:25:07	London Stock Exchange
6	4623.00	16:25:19	London Stock Exchange
100	4622.00	16:25:19	London Stock Exchange
100	4623.00	16:25:19	London Stock Exchange
135	4623.00	16:25:19	London Stock Exchange
150	4623.00	16:25:19	London Stock Exchange
167	4621.00	16:25:20	London Stock Exchange
201	4621.00	16:25:20	London Stock Exchange
5	4621.00	16:25:27	London Stock Exchange
11	4621.00	16:25:27	London Stock Exchange
29	4621.00	16:25:27	London Stock Exchange
51	4621.00	16:25:27	London Stock Exchange
35	4619.00	16:26:06	London Stock Exchange
64	4619.00	16:26:06	London Stock Exchange
95	4619.00	16:26:06	London Stock Exchange
44	4620.00	16:26:17	London Stock Exchange
45	4620.00	16:26:17	London Stock Exchange
100	4620.00	16:26:17	London Stock Exchange
100	4620.00	16:26:17	London Stock Exchange
100	4620.00	16:26:17	London Stock Exchange
120	4620.00	16:26:17	London Stock Exchange
121	4620.00	16:26:17	London Stock Exchange
11	4618.00	16:27:30	London Stock Exchange
100	4618.00	16:27:30	London Stock Exchange
100	4618.00	16:27:30	London Stock Exchange
120	4618.00	16:27:30	London Stock Exchange
150	4618.00	16:27:30	London Stock Exchange
266	4623.00	16:35:20	London Stock Exchange
3955	4623.00	16:35:20	London Stock Exchange
18200	4623.00	16:35:20	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account